Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.28 -0.09 (-0.79%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.963 3.005 2.953 3.002 682,996 +0.04(+1.22%)
Dec 28, 2007 2.963 2.993 2.935 2.966 529,178 +0.01(+0.20%)
Dec 27, 2007 2.963 2.993 2.960 2.960 526,457 -0.03(-1.11%)
Dec 26, 2007 3.017 3.038 2.950 2.993 764,609 +0.04(+1.43%)
Dec 24, 2007 2.935 2.953 2.917 2.950 429,802 +0.04(+1.24%)
Dec 21, 2007 2.938 2.950 2.887 2.914 809,449 -0.02(-0.82%)
Dec 20, 2007 2.944 2.960 2.938 2.938 441,095 -0.01(-0.31%)
Dec 19, 2007 2.947 2.966 2.938 2.947 410,205 -0.00(-0.10%)
Dec 18, 2007 2.966 2.981 2.944 2.950 413,526 -0.01(-0.31%)
Dec 17, 2007 2.987 2.987 2.950 2.960 363,588 -0.02(-0.61%)
Dec 14, 2007 2.999 3.014 2.969 2.978 373,668 -0.05(-1.59%)
Dec 13, 2007 3.023 3.029 3.011 3.026 208,922 +0.00(+0.10%)
Dec 12, 2007 3.062 3.086 3.020 3.023 431,795 -0.02(-0.69%)
Dec 11, 2007 3.053 3.071 3.023 3.044 259,409 -0.05(-1.56%)
Dec 10, 2007 3.077 3.101 3.068 3.092 272,030 -0.00(-0.10%)
Dec 07, 2007 3.089 3.107 3.059 3.095 328,496 -0.00(-0.10%)
Dec 06, 2007 3.062 3.098 3.059 3.098 307,238 +0.03(+0.88%)
Dec 05, 2007 3.071 3.089 3.059 3.071 172,718 +0.02(+0.49%)
Dec 04, 2007 3.020 3.074 3.020 3.056 206,730 -0.01(-0.39%)
Dec 03, 2007 2.996 3.074 2.996 3.068 216,455 +0.04(+1.19%)
Nov 30, 2007 3.026 3.044 2.956 3.032 667,953 +0.02(+0.80%)
Nov 29, 2007 3.014 3.023 2.990 3.008 396,255 -0.01(-0.47%)
Nov 28, 2007 3.005 3.026 2.987 3.022 246,787 +0.03(+1.08%)
Nov 27, 2007 2.960 3.005 2.960 2.990 319,860 +0.02(+0.61%)
Nov 26, 2007 3.011 3.020 2.963 2.972 350,086 -0.02(-0.60%)
Nov 23, 2007 2.966 2.993 2.966 2.990 143,442 +0.02(+0.51%)
Nov 21, 2007 2.975 2.993 2.956 2.975 236,490 -0.00(-0.10%)
Nov 20, 2007 2.935 2.996 2.935 2.978 518,489 +0.02(+0.82%)
Nov 19, 2007 2.981 3.044 2.935 2.953 294,095 -0.07(-2.19%)
Nov 16, 2007 2.984 3.023 2.984 3.020 232,837 +0.02(+0.80%)
Nov 15, 2007 3.017 3.044 2.996 2.996 312,553 -0.04(-1.39%)
Nov 14, 2007 3.029 3.062 3.011 3.038 582,923 +0.01(+0.20%)
Nov 13, 2007 3.002 3.038 2.993 3.032 491,250 +0.04(+1.31%)
Nov 12, 2007 2.987 3.008 2.956 2.993 481,285 +0.00(+0.00%)
Nov 09, 2007 3.014 3.014 2.981 2.993 295,281 -0.01(-0.30%)
Nov 08, 2007 3.041 3.065 2.996 3.002 664,629 -0.04(-1.38%)
Nov 07, 2007 3.062 3.089 3.041 3.044 335,471 -0.06(-1.94%)
Nov 06, 2007 3.125 3.128 3.056 3.104 283,324 -0.01(-0.39%)
Nov 05, 2007 3.116 3.146 3.092 3.116 303,761 -0.02(-0.58%)
Nov 02, 2007 3.155 3.155 3.116 3.134 199,290 -0.01(-0.19%)
Nov 01, 2007 3.164 3.176 3.131 3.140 214,901 -0.05(-1.51%)
Oct 31, 2007 3.167 3.188 3.152 3.188 330,821 +0.02(+0.47%)
Oct 30, 2007 3.155 3.182 3.146 3.173 310,228 +0.01(+0.19%)
Oct 29, 2007 3.164 3.188 3.134 3.167 268,377 +0.01(+0.29%)
Oct 26, 2007 3.149 3.185 3.149 3.158 241,805 +0.01(+0.38%)
Oct 25, 2007 3.101 3.146 3.092 3.146 286,977 +0.03(+0.97%)
Oct 24, 2007 3.095 3.116 3.083 3.116 242,469 -0.00(-0.10%)
Oct 23, 2007 3.113 3.125 3.101 3.119 315,210 +0.01(+0.39%)
Oct 22, 2007 3.101 3.125 3.077 3.107 216,561 -0.01(-0.29%)
Oct 19, 2007 3.152 3.176 3.104 3.116 266,384 -0.06(-1.90%)
Oct 18, 2007 3.152 3.185 3.152 3.176 236,823 -0.01(-0.38%)
Oct 17, 2007 3.176 3.197 3.155 3.188 260,073 +0.00(+0.09%)
Oct 16, 2007 3.152 3.185 3.152 3.185 412,198 -0.00(-0.09%)
Oct 15, 2007 3.212 3.224 3.176 3.188 384,961 -0.03(-1.03%)
Oct 12, 2007 3.212 3.230 3.212 3.221 104,627 +0.01(+0.28%)
Oct 11, 2007 3.212 3.233 3.206 3.212 192,647 -0.01(-0.28%)
Oct 10, 2007 3.236 3.236 3.209 3.221 108,613 -0.00(-0.09%)
Oct 09, 2007 3.224 3.230 3.209 3.224 102,302 +0.01(+0.28%)
Oct 08, 2007 3.203 3.224 3.203 3.215 132,860 -0.01(-0.19%)
Oct 05, 2007 3.194 3.233 3.194 3.221 245,126 +0.02(+0.66%)
Oct 04, 2007 3.191 3.224 3.191 3.200 244,462 -0.01(-0.28%)
Oct 03, 2007 3.227 3.230 3.206 3.209 187,664 -0.01(-0.37%)
Oct 02, 2007 3.215 3.227 3.200 3.221 238,483 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.