Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.432 3.459 3.432 3.453 101,637 +0.02(+0.61%)
Dec 28, 2006 3.435 3.450 3.432 3.432 54,804 +0.00(+0.00%)
Dec 27, 2006 3.432 3.447 3.423 3.432 55,469 +0.00(+0.00%)
Dec 26, 2006 3.450 3.450 3.426 3.432 63,440 -0.01(-0.18%)
Dec 22, 2006 3.423 3.438 3.423 3.438 8,303 +0.02(+0.44%)
Dec 21, 2006 3.426 3.435 3.414 3.423 20,593 -0.02(-0.61%)
Dec 20, 2006 3.426 3.447 3.426 3.444 69,087 +0.02(+0.53%)
Dec 19, 2006 3.435 3.438 3.414 3.426 120,570 -0.02(-0.44%)
Dec 18, 2006 3.423 3.459 3.423 3.441 98,316 +0.01(+0.35%)
Dec 15, 2006 3.411 3.432 3.405 3.429 65,765 +0.02(+0.53%)
Dec 14, 2006 3.408 3.426 3.396 3.411 25,907 +0.01(+0.27%)
Dec 13, 2006 3.396 3.423 3.390 3.402 107,616 -0.01(-0.35%)
Dec 12, 2006 3.393 3.414 3.393 3.414 104,959 +0.01(+0.18%)
Dec 11, 2006 3.402 3.417 3.384 3.408 142,492 +0.01(+0.18%)
Dec 08, 2006 3.384 3.417 3.384 3.402 101,305 +0.02(+0.53%)
Dec 07, 2006 3.390 3.399 3.378 3.384 48,493 -0.04(-1.14%)
Dec 06, 2006 3.408 3.441 3.408 3.423 33,215 -0.01(-0.26%)
Dec 05, 2006 3.414 3.453 3.414 3.432 20,925 +0.01(+0.26%)
Dec 04, 2006 3.414 3.459 3.405 3.423 48,493 +0.02(+0.62%)
Dec 01, 2006 3.396 3.447 3.387 3.402 33,215 -0.02(-0.44%)
Nov 30, 2006 3.399 3.417 3.387 3.417 46,833 +0.03(+0.80%)
Nov 29, 2006 3.384 3.399 3.381 3.390 21,257 +0.02(+0.63%)
Nov 28, 2006 3.360 3.381 3.360 3.369 27,568 -0.01(-0.18%)
Nov 27, 2006 3.402 3.402 3.363 3.375 50,154 -0.02(-0.53%)
Nov 24, 2006 3.387 3.414 3.387 3.393 19,596 +0.00(+0.09%)
Nov 22, 2006 3.390 3.411 3.387 3.390 57,461 +0.00(+0.09%)
Nov 21, 2006 3.378 3.399 3.378 3.387 23,250 -0.01(-0.35%)
Nov 20, 2006 3.384 3.399 3.384 3.399 11,957 +0.02(+0.62%)
Nov 17, 2006 3.375 3.384 3.369 3.378 55,469 +0.02(+0.45%)
Nov 16, 2006 3.372 3.381 3.363 3.363 45,836 +0.00(+0.09%)
Nov 15, 2006 3.387 3.396 3.360 3.360 39,525 -0.03(-0.80%)
Nov 14, 2006 3.375 3.399 3.363 3.387 76,394 +0.01(+0.36%)
Nov 13, 2006 3.378 3.381 3.351 3.375 23,582 +0.01(+0.18%)
Nov 10, 2006 3.360 3.378 3.351 3.369 62,444 +0.02(+0.45%)
Nov 09, 2006 3.381 3.384 3.345 3.354 112,931 -0.04(-1.24%)
Nov 08, 2006 3.366 3.405 3.348 3.396 48,161 +0.02(+0.62%)
Nov 07, 2006 3.396 3.396 3.366 3.375 62,112 +0.01(+0.27%)
Nov 06, 2006 3.372 3.384 3.366 3.366 24,579 -0.01(-0.36%)
Nov 03, 2006 3.387 3.387 3.369 3.378 51,815 -0.01(-0.18%)
Nov 02, 2006 3.378 3.396 3.372 3.384 396,919 -0.00(-0.09%)
Nov 01, 2006 3.399 3.399 3.378 3.387 13,950 -0.00(-0.09%)
Oct 31, 2006 3.393 3.402 3.375 3.390 133,192 +0.02(+0.45%)
Oct 30, 2006 3.384 3.408 3.351 3.375 53,144 -0.01(-0.18%)
Oct 27, 2006 3.405 3.408 3.378 3.381 37,865 -0.03(-0.80%)
Oct 26, 2006 3.408 3.408 3.354 3.408 25,243 +0.01(+0.18%)
Oct 25, 2006 3.366 3.402 3.366 3.402 60,451 +0.01(+0.36%)
Oct 24, 2006 3.357 3.417 3.318 3.390 71,412 +0.03(+0.99%)
Oct 23, 2006 3.336 3.357 3.306 3.357 71,080 +0.04(+1.27%)
Oct 20, 2006 3.342 3.345 3.315 3.315 9,964 -0.03(-0.99%)
Oct 19, 2006 3.312 3.348 3.309 3.348 77,058 +0.01(+0.36%)
Oct 18, 2006 3.291 3.336 3.291 3.336 28,564 +0.05(+1.47%)
Oct 17, 2006 3.282 3.318 3.270 3.288 51,483 +0.00(+0.00%)
Oct 16, 2006 3.312 3.318 3.285 3.288 48,826 -0.03(-1.00%)
Oct 13, 2006 3.291 3.321 3.282 3.321 1,992 +0.01(+0.27%)
Oct 12, 2006 3.294 3.321 3.294 3.312 17,603 +0.02(+0.64%)
Oct 11, 2006 3.258 3.300 3.258 3.291 28,564 +0.02(+0.55%)
Oct 10, 2006 3.282 3.294 3.261 3.273 26,904 -0.01(-0.37%)
Oct 09, 2006 3.276 3.294 3.270 3.285 16,607 -0.01(-0.18%)
Oct 06, 2006 3.264 3.291 3.264 3.291 7,307 +0.00(+0.09%)
Oct 05, 2006 3.267 3.300 3.267 3.288 12,953 -0.01(-0.18%)
Oct 04, 2006 3.270 3.300 3.258 3.294 45,836 +0.01(+0.27%)
Oct 03, 2006 3.273 3.288 3.261 3.285 38,529 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.