Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.996 9.038 8.956 8.980 234,742 +0.01(+0.09%)
Dec 30, 2021 9.028 9.028 8.932 8.972 170,435 -0.07(-0.80%)
Dec 29, 2021 8.876 9.068 8.876 9.044 254,597 +0.18(+1.99%)
Dec 28, 2021 8.948 8.962 8.836 8.868 206,730 -0.06(-0.72%)
Dec 27, 2021 8.892 8.980 8.888 8.932 191,368 +0.07(+0.82%)
Dec 23, 2021 8.948 8.961 8.844 8.860 233,806 -0.06(-0.63%)
Dec 22, 2021 8.900 8.932 8.862 8.916 223,984 +0.03(+0.39%)
Dec 21, 2021 8.587 8.882 8.587 8.882 413,708 +0.36(+4.21%)
Dec 20, 2021 8.611 8.650 8.459 8.523 316,391 -0.15(-1.75%)
Dec 17, 2021 8.754 8.754 8.650 8.674 203,704 -0.11(-1.27%)
Dec 16, 2021 8.794 8.834 8.754 8.786 166,866 +0.04(+0.46%)
Dec 15, 2021 8.730 8.754 8.674 8.746 201,546 +0.02(+0.27%)
Dec 14, 2021 8.634 8.730 8.634 8.722 233,601 +0.07(+0.83%)
Dec 13, 2021 8.658 8.658 8.595 8.650 209,386 +0.02(+0.28%)
Dec 10, 2021 8.706 8.706 8.603 8.626 203,926 -0.03(-0.37%)
Dec 09, 2021 8.746 8.754 8.642 8.658 167,742 -0.09(-1.00%)
Dec 08, 2021 8.706 8.770 8.682 8.746 202,628 +0.10(+1.11%)
Dec 07, 2021 8.611 8.730 8.587 8.650 265,243 +0.18(+2.07%)
Dec 06, 2021 8.403 8.523 8.379 8.475 395,172 +0.04(+0.47%)
Dec 03, 2021 8.603 8.611 8.435 8.435 305,264 -0.14(-1.67%)
Dec 02, 2021 8.587 8.634 8.547 8.579 225,783 -0.02(-0.19%)
Dec 01, 2021 8.674 8.754 8.583 8.595 272,082 -0.02(-0.19%)
Nov 30, 2021 8.619 8.658 8.539 8.611 311,070 -0.02(-0.18%)
Nov 29, 2021 8.666 8.713 8.547 8.626 321,399 -0.02(-0.18%)
Nov 26, 2021 8.658 8.666 8.595 8.642 170,123 -0.11(-1.28%)
Nov 24, 2021 8.730 8.770 8.706 8.754 135,611 -0.01(-0.09%)
Nov 23, 2021 8.810 8.810 8.730 8.762 388,009 -0.06(-0.72%)
Nov 22, 2021 8.818 8.850 8.786 8.826 212,648 +0.02(+0.21%)
Nov 19, 2021 8.816 8.847 8.760 8.808 315,536 -0.02(-0.18%)
Nov 18, 2021 8.776 8.808 8.792 8.824 225,945 +0.08(+0.91%)
Nov 17, 2021 8.752 8.800 8.721 8.744 196,948 -0.02(-0.18%)
Nov 16, 2021 8.784 8.799 8.744 8.760 208,334 +0.00(+0.00%)
Nov 15, 2021 8.800 8.816 8.673 8.760 403,406 -0.02(-0.27%)
Nov 12, 2021 8.839 8.863 8.784 8.784 239,513 -0.06(-0.63%)
Nov 11, 2021 8.855 8.895 8.831 8.839 215,733 -0.02(-0.18%)
Nov 10, 2021 8.839 8.855 231,807 +0.01(+0.09%)
Nov 09, 2021 8.855 8.879 8.801 8.847 232,164 +0.00(+0.00%)
Nov 08, 2021 8.887 8.888 8.816 8.847 212,641 +0.01(+0.09%)
Nov 05, 2021 8.895 8.915 8.831 8.839 263,842 -0.03(-0.36%)
Nov 04, 2021 8.831 8.871 8.824 8.871 158,459 +0.05(+0.54%)
Nov 03, 2021 8.776 8.847 8.776 8.824 119,355 +0.03(+0.36%)
Nov 02, 2021 8.784 8.808 8.764 8.792 299,752 +0.01(+0.09%)
Nov 01, 2021 8.816 8.784 8.768 8.784 196,775 +0.00(+0.00%)
Oct 29, 2021 8.776 8.824 8.729 8.784 195,635 -0.02(-0.18%)
Oct 28, 2021 8.768 8.816 8.768 8.800 126,862 +0.04(+0.45%)
Oct 27, 2021 8.768 8.839 8.736 8.760 325,038 -0.01(-0.09%)
Oct 26, 2021 8.824 8.744 8.768 390,551 -0.04(-0.45%)
Oct 25, 2021 8.808 8.824 8.752 8.808 303,227 +0.00(+0.00%)
Oct 22, 2021 8.816 8.816 8.744 8.808 179,049 +0.02(+0.18%)
Oct 21, 2021 8.816 8.844 8.768 8.792 166,280 -0.02(-0.25%)
Oct 20, 2021 8.821 8.884 8.790 8.813 298,112 +0.00(+0.00%)
Oct 19, 2021 8.790 8.813 8.758 8.813 202,169 +0.06(+0.72%)
Oct 18, 2021 8.751 8.813 8.743 8.751 200,037 -0.03(-0.36%)
Oct 15, 2021 8.782 8.853 8.735 8.782 403,611 +0.05(+0.54%)
Oct 14, 2021 8.735 8.774 8.735 8.735 222,322 +0.08(+0.91%)
Oct 13, 2021 8.640 8.676 8.577 8.656 189,797 +0.06(+0.64%)
Oct 12, 2021 8.640 8.648 8.577 8.601 278,609 -0.02(-0.18%)
Oct 11, 2021 8.601 8.656 8.589 8.617 191,465 +0.03(+0.37%)
Oct 08, 2021 8.546 8.593 8.507 8.585 204,931 +0.08(+0.93%)
Oct 07, 2021 8.522 8.601 8.507 8.507 336,426 +0.02(+0.28%)
Oct 06, 2021 8.444 8.499 8.396 8.483 200,588 +0.02(+0.28%)
Oct 05, 2021 8.428 8.499 8.404 8.459 188,821 +0.03(+0.37%)
Oct 04, 2021 8.562 8.583 8.389 8.428 319,676 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.