Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.187 6.243 6.182 6.222 130,002 +0.03(+0.49%)
Dec 30, 2004 6.139 6.222 6.139 6.191 225,551 +0.05(+0.85%)
Dec 29, 2004 6.148 6.204 6.139 6.139 301,347 -0.03(-0.56%)
Dec 28, 2004 6.161 6.174 6.139 6.174 197,300 +0.00(+0.07%)
Dec 27, 2004 6.169 6.169 6.104 6.169 140,108 +0.00(+0.07%)
Dec 23, 2004 6.156 6.169 6.117 6.165 104,507 +0.01(+0.14%)
Dec 22, 2004 6.182 6.182 6.134 6.156 131,839 +0.00(+0.00%)
Dec 21, 2004 6.161 6.169 6.121 6.156 209,243 -0.01(-0.14%)
Dec 20, 2004 6.130 6.165 6.117 6.165 245,074 +0.06(+1.00%)
Dec 17, 2004 6.100 6.156 6.091 6.104 179,844 -0.04(-0.64%)
Dec 16, 2004 6.130 6.165 6.087 6.143 182,829 -0.03(-0.49%)
Dec 15, 2004 6.161 6.182 6.148 6.174 139,419 -0.01(-0.14%)
Dec 14, 2004 6.182 6.204 6.152 6.182 214,756 +0.00(+0.00%)
Dec 13, 2004 6.182 6.217 6.165 6.182 303,185 -0.04(-0.63%)
Dec 10, 2004 6.191 6.222 6.191 6.222 150,903 +0.02(+0.28%)
Dec 09, 2004 6.195 6.208 6.187 6.204 145,620 +0.03(+0.42%)
Dec 08, 2004 6.174 6.195 6.174 6.178 159,172 +0.01(+0.14%)
Dec 07, 2004 6.191 6.195 6.165 6.169 164,225 -0.00(-0.07%)
Dec 06, 2004 6.161 6.195 6.161 6.174 241,629 +0.00(+0.00%)
Dec 03, 2004 6.087 6.178 6.087 6.174 223,484 +0.07(+1.14%)
Dec 02, 2004 6.121 6.126 6.056 6.104 378,981 -0.02(-0.28%)
Dec 01, 2004 5.991 6.126 5.969 6.121 399,653 +0.13(+2.25%)
Nov 30, 2004 5.978 6.000 5.956 5.986 267,124 -0.02(-0.29%)
Nov 29, 2004 6.039 6.039 5.986 6.004 297,672 -0.02(-0.29%)
Nov 26, 2004 6.047 6.052 6.021 6.021 114,842 -0.03(-0.43%)
Nov 24, 2004 6.047 6.052 6.030 6.047 173,183 +0.01(+0.22%)
Nov 23, 2004 6.074 6.074 6.034 6.034 149,755 -0.04(-0.65%)
Nov 22, 2004 6.082 6.082 6.026 6.074 149,755 +0.06(+1.01%)
Nov 19, 2004 6.078 6.078 6.013 6.013 159,401 -0.05(-0.86%)
Nov 18, 2004 6.047 6.078 6.039 6.065 74,418 +0.02(+0.36%)
Nov 17, 2004 6.056 6.065 6.034 6.043 228,078 -0.02(-0.29%)
Nov 16, 2004 6.087 6.095 6.060 6.060 139,878 -0.02(-0.36%)
Nov 15, 2004 6.030 6.095 6.030 6.082 254,032 +0.01(+0.14%)
Nov 12, 2004 6.000 6.074 6.000 6.074 98,764 +0.08(+1.38%)
Nov 11, 2004 5.986 6.030 5.978 5.991 136,203 +0.01(+0.22%)
Nov 10, 2004 5.956 5.991 5.943 5.978 171,345 +0.03(+0.59%)
Nov 09, 2004 5.921 5.986 5.917 5.943 221,646 +0.03(+0.44%)
Nov 08, 2004 5.991 6.026 5.843 5.917 521,157 -0.10(-1.74%)
Nov 05, 2004 6.143 6.156 5.991 6.021 261,841 -0.15(-2.40%)
Nov 04, 2004 6.178 6.208 6.152 6.169 94,630 -0.01(-0.21%)
Nov 03, 2004 6.178 6.204 6.156 6.182 110,708 +0.01(+0.21%)
Nov 02, 2004 6.139 6.182 6.130 6.169 157,564 +0.03(+0.57%)
Nov 01, 2004 6.130 6.139 6.113 6.134 107,263 +0.02(+0.28%)
Oct 29, 2004 6.117 6.130 6.104 6.117 199,826 +0.00(+0.00%)
Oct 28, 2004 6.130 6.134 6.104 6.117 118,058 -0.01(-0.21%)
Oct 27, 2004 6.126 6.134 6.108 6.130 140,797 +0.00(+0.00%)
Oct 26, 2004 6.148 6.156 6.126 6.130 192,706 -0.01(-0.14%)
Oct 25, 2004 6.174 6.174 6.130 6.139 175,709 -0.04(-0.70%)
Oct 22, 2004 6.165 6.191 6.161 6.182 120,585 +0.02(+0.28%)
Oct 21, 2004 6.178 6.204 6.152 6.165 175,709 +0.01(+0.14%)
Oct 20, 2004 6.156 6.187 6.152 6.156 115,302 +0.01(+0.14%)
Oct 19, 2004 6.148 6.174 6.143 6.148 131,610 -0.02(-0.35%)
Oct 18, 2004 6.217 6.217 6.156 6.169 167,670 -0.03(-0.56%)
Oct 15, 2004 6.261 6.261 6.182 6.204 103,588 +0.01(+0.21%)
Oct 14, 2004 6.226 6.248 6.152 6.191 190,179 -0.03(-0.49%)
Oct 13, 2004 6.152 6.222 6.152 6.222 153,889 +0.02(+0.35%)
Oct 12, 2004 6.200 6.226 6.187 6.200 112,316 +0.00(+0.00%)
Oct 11, 2004 6.152 6.200 6.152 6.200 111,397 +0.05(+0.78%)
Oct 08, 2004 6.152 6.161 6.117 6.152 113,694 +0.04(+0.71%)
Oct 07, 2004 6.113 6.113 6.069 6.108 170,656 +0.02(+0.29%)
Oct 06, 2004 6.082 6.091 6.043 6.091 140,567 +0.02(+0.36%)
Oct 05, 2004 6.052 6.087 6.047 6.069 255,180 +0.03(+0.58%)
Oct 04, 2004 5.973 6.052 5.943 6.034 268,502 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.