Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.922 9.980 9.914 9.939 214,336 +0.04(+0.41%)
Dec 30, 2021 9.971 9.979 9.891 9.898 161,185 -0.04(-0.41%)
Dec 29, 2021 9.939 9.947 9.906 9.939 265,631 +0.03(+0.33%)
Dec 28, 2021 9.873 9.922 9.873 9.906 197,760 +0.03(+0.33%)
Dec 27, 2021 9.947 9.988 9.865 9.873 222,320 -0.07(-0.74%)
Dec 23, 2021 9.881 9.949 9.881 9.947 159,214 +0.09(+0.91%)
Dec 22, 2021 9.783 9.889 9.767 9.857 213,223 +0.08(+0.84%)
Dec 21, 2021 9.767 9.840 9.758 9.775 219,529 +0.02(+0.25%)
Dec 20, 2021 9.742 9.807 9.734 9.750 216,164 -0.07(-0.67%)
Dec 17, 2021 9.791 9.816 9.742 9.816 212,288 +0.02(+0.25%)
Dec 16, 2021 9.799 9.816 9.758 9.791 181,838 -0.01(-0.08%)
Dec 15, 2021 9.775 9.816 9.726 9.799 249,410 +0.04(+0.42%)
Dec 14, 2021 9.783 9.819 9.701 9.758 352,667 -0.04(-0.42%)
Dec 13, 2021 9.881 9.881 9.783 9.799 297,700 -0.11(-1.08%)
Dec 10, 2021 9.922 9.955 9.889 9.906 258,915 +0.00(+0.00%)
Dec 09, 2021 9.906 9.939 9.881 9.906 200,833 +0.00(+0.00%)
Dec 08, 2021 9.947 9.955 9.865 9.906 347,642 -0.02(-0.25%)
Dec 07, 2021 9.889 10.00 9.889 9.930 201,835 +0.06(+0.58%)
Dec 06, 2021 9.775 9.881 9.758 9.873 249,790 +0.16(+1.60%)
Dec 03, 2021 9.881 9.896 9.709 9.717 369,462 -0.16(-1.58%)
Dec 02, 2021 9.996 10.00 9.865 9.873 267,302 -0.13(-1.35%)
Dec 01, 2021 10.03 10.09 9.992 10.01 155,529 +0.02(+0.24%)
Nov 30, 2021 10.05 10.09 9.983 9.983 176,756 -0.07(-0.65%)
Nov 29, 2021 10.02 10.07 10.02 10.05 198,068 +0.06(+0.57%)
Nov 26, 2021 10.04 10.05 9.975 9.992 169,091 -0.09(-0.89%)
Nov 24, 2021 10.000 10.11 9.959 10.08 236,113 +0.07(+0.65%)
Nov 23, 2021 10.07 10.11 9.967 10.02 330,503 -0.05(-0.49%)
Nov 22, 2021 10.13 10.18 10.06 10.06 373,130 -0.06(-0.56%)
Nov 19, 2021 10.13 10.16 10.10 10.12 208,026 +0.00(+0.00%)
Nov 18, 2021 10.16 10.12 10.09 10.12 187,949 -0.04(-0.40%)
Nov 17, 2021 10.15 10.20 10.12 10.16 220,576 +0.02(+0.16%)
Nov 16, 2021 10.16 10.22 10.11 10.15 261,002 -0.02(-0.16%)
Nov 15, 2021 10.25 10.27 10.15 10.16 224,800 -0.11(-1.03%)
Nov 12, 2021 10.13 10.28 10.12 10.27 445,652 +0.15(+1.53%)
Nov 11, 2021 10.10 10.13 10.08 10.11 93,291 +0.03(+0.32%)
Nov 10, 2021 10.20 10.08 10.08 124,426 -0.05(-0.48%)
Nov 09, 2021 10.14 10.16 10.11 10.13 183,114 +0.01(+0.08%)
Nov 08, 2021 10.11 10.15 10.11 10.12 191,557 +0.02(+0.16%)
Nov 05, 2021 10.12 10.13 10.09 10.11 207,218 +0.00(+0.00%)
Nov 04, 2021 10.15 10.17 10.08 10.11 230,265 -0.05(-0.52%)
Nov 03, 2021 10.23 10.24 10.14 10.16 417,338 +0.06(+0.56%)
Nov 02, 2021 10.08 10.11 10.07 10.10 259,936 +0.04(+0.40%)
Nov 01, 2021 10.09 10.09 10.06 10.06 113,737 -0.02(-0.24%)
Oct 29, 2021 10.09 10.09 10.05 10.09 123,079 -0.01(-0.08%)
Oct 28, 2021 10.05 10.09 10.01 10.09 308,723 +0.08(+0.81%)
Oct 27, 2021 10.02 10.03 9.964 10.01 312,315 +0.02(+0.16%)
Oct 26, 2021 9.996 9.996 304,947 +0.02(+0.24%)
Oct 25, 2021 9.956 10.00 9.956 9.972 89,567 +0.01(+0.08%)
Oct 22, 2021 9.972 10.00 9.931 9.964 148,658 -0.01(-0.08%)
Oct 21, 2021 9.980 9.996 9.962 9.972 144,783 -0.02(-0.16%)
Oct 20, 2021 9.996 10.01 9.915 9.988 213,172 -0.01(-0.08%)
Oct 19, 2021 9.972 10.01 9.964 9.996 175,932 +0.05(+0.49%)
Oct 18, 2021 9.915 9.964 9.907 9.947 233,311 +0.02(+0.25%)
Oct 15, 2021 9.939 9.972 9.899 9.923 243,446 +0.00(+0.00%)
Oct 14, 2021 9.947 9.960 9.915 9.923 178,404 +0.02(+0.16%)
Oct 13, 2021 9.923 9.923 9.883 9.907 215,052 +0.02(+0.25%)
Oct 12, 2021 9.907 9.923 9.883 9.883 117,734 -0.02(-0.25%)
Oct 11, 2021 9.939 9.964 9.899 9.907 142,220 -0.03(-0.33%)
Oct 08, 2021 9.842 9.988 9.826 9.939 429,004 +0.09(+0.91%)
Oct 07, 2021 9.866 9.883 9.826 9.850 202,087 +0.04(+0.38%)
Oct 06, 2021 9.797 9.829 9.765 9.813 206,120 -0.01(-0.08%)
Oct 05, 2021 9.821 9.837 9.797 9.821 190,525 +0.02(+0.25%)
Oct 04, 2021 9.821 9.829 9.757 9.797 297,371 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.