Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 31.52 31.64 31.28 31.49 445,000 -0.06(-0.19%)
Dec 28, 2006 31.37 31.77 31.23 31.55 306,200 +0.15(+0.48%)
Dec 27, 2006 31.00 31.75 31.00 31.40 507,500 +0.28(+0.90%)
Dec 26, 2006 29.90 31.21 29.90 31.12 759,100 +1.10(+3.66%)
Dec 22, 2006 29.49 30.13 29.30 30.02 985,500 +0.43(+1.45%)
Dec 21, 2006 30.27 30.30 29.50 29.59 896,600 -0.68(-2.25%)
Dec 20, 2006 29.46 30.39 29.00 30.27 1,163,500 +0.77(+2.61%)
Dec 19, 2006 29.57 29.66 29.27 29.50 782,200 -0.11(-0.37%)
Dec 18, 2006 29.76 30.34 29.39 29.61 1,101,900 -0.59(-1.95%)
Dec 15, 2006 30.65 30.69 29.95 30.20 1,004,500 -0.45(-1.47%)
Dec 14, 2006 31.13 31.19 30.60 30.65 889,600 -0.85(-2.70%)
Dec 13, 2006 31.29 31.53 30.94 31.50 683,400 +0.50(+1.61%)
Dec 12, 2006 31.28 31.30 30.76 31.00 1,035,100 -0.43(-1.37%)
Dec 11, 2006 31.59 31.78 31.20 31.43 489,600 +0.10(+0.32%)
Dec 08, 2006 31.34 31.42 30.85 31.33 774,800 +0.08(+0.26%)
Dec 07, 2006 31.59 31.65 31.23 31.25 508,400 -0.24(-0.76%)
Dec 06, 2006 31.38 31.64 31.21 31.49 783,100 +0.17(+0.54%)
Dec 05, 2006 31.78 31.83 31.28 31.32 602,000 -0.16(-0.51%)
Dec 04, 2006 31.35 31.64 31.32 31.48 682,600 +0.38(+1.22%)
Dec 01, 2006 30.87 31.32 30.65 31.10 800,700 +0.26(+0.84%)
Nov 30, 2006 30.60 30.98 30.30 30.84 609,500 +0.14(+0.46%)
Nov 29, 2006 30.08 30.70 30.08 30.70 792,000 +0.69(+2.30%)
Nov 28, 2006 29.58 30.35 29.32 30.01 908,600 -0.10(-0.33%)
Nov 27, 2006 30.76 30.78 29.87 30.11 1,161,200 -0.65(-2.11%)
Nov 24, 2006 30.60 30.96 30.60 30.76 218,200 +0.17(+0.56%)
Nov 22, 2006 30.58 30.87 30.35 30.59 750,100 +0.16(+0.53%)
Nov 21, 2006 30.03 30.60 30.03 30.43 392,600 +0.27(+0.90%)
Nov 20, 2006 30.19 30.75 30.10 30.16 930,100 +0.11(+0.37%)
Nov 17, 2006 29.25 30.20 28.88 30.05 654,200 +0.45(+1.52%)
Nov 16, 2006 29.43 29.91 29.40 29.60 531,800 +0.19(+0.65%)
Nov 15, 2006 29.80 29.80 29.21 29.41 819,800 -0.49(-1.64%)
Nov 14, 2006 29.19 30.40 29.19 29.90 908,800 +0.74(+2.54%)
Nov 13, 2006 28.85 29.33 28.81 29.16 422,500 +0.16(+0.55%)
Nov 10, 2006 28.43 29.02 27.92 29.00 1,033,400 +0.16(+0.55%)
Nov 09, 2006 29.58 29.95 28.80 28.84 1,236,100 -0.59(-2.00%)
Nov 08, 2006 29.46 29.59 29.28 29.43 900,700 -0.03(-0.10%)
Nov 07, 2006 29.38 29.74 29.38 29.46 1,220,500 -0.04(-0.14%)
Nov 06, 2006 28.77 29.64 28.77 29.50 1,320,600 +0.89(+3.11%)
Nov 03, 2006 28.45 28.98 28.14 28.61 813,700 +0.21(+0.74%)
Nov 02, 2006 27.65 28.69 27.42 28.40 970,900 +0.35(+1.25%)
Nov 01, 2006 27.56 28.61 27.56 28.05 709,100 +0.03(+0.11%)
Oct 31, 2006 28.44 28.63 27.86 28.02 978,200 -0.27(-0.95%)
Oct 30, 2006 27.97 28.66 27.77 28.29 1,068,000 +0.18(+0.64%)
Oct 27, 2006 27.96 28.31 27.66 28.11 460,500 +0.16(+0.57%)
Oct 26, 2006 27.45 27.98 27.27 27.95 464,400 +0.50(+1.82%)
Oct 25, 2006 26.60 27.56 26.52 27.45 1,556,200 +1.05(+3.98%)
Oct 24, 2006 25.94 26.51 25.70 26.40 824,900 +0.47(+1.81%)
Oct 23, 2006 26.21 26.41 25.77 25.93 1,182,800 -0.38(-1.44%)
Oct 20, 2006 27.33 27.33 25.70 26.31 3,085,400 -2.46(-8.55%)
Oct 19, 2006 28.68 28.98 28.30 28.77 415,300 +0.13(+0.45%)
Oct 18, 2006 28.10 28.64 28.07 28.64 643,900 +0.84(+3.02%)
Oct 17, 2006 27.96 28.17 27.67 27.80 677,100 -0.41(-1.45%)
Oct 16, 2006 27.42 28.21 27.40 28.21 902,700 +0.68(+2.47%)
Oct 13, 2006 27.05 27.53 26.80 27.53 726,800 +0.74(+2.76%)
Oct 12, 2006 26.80 27.63 26.64 26.79 1,438,100 +0.27(+1.02%)
Oct 11, 2006 27.30 27.46 26.30 26.52 782,300 -1.08(-3.91%)
Oct 10, 2006 28.00 28.00 26.94 27.60 778,100 -0.56(-1.99%)
Oct 09, 2006 27.33 28.22 27.11 28.16 794,100 +0.58(+2.10%)
Oct 06, 2006 27.70 27.95 27.38 27.58 378,100 -0.24(-0.86%)
Oct 05, 2006 26.75 27.82 26.75 27.82 854,500 +1.17(+4.39%)
Oct 04, 2006 26.41 26.71 26.31 26.65 397,700 +0.09(+0.34%)
Oct 03, 2006 26.56 26.68 26.10 26.56 494,200 -0.21(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.