Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.070 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.110 2.400 2.110 2.330 46,601 +0.16(+7.13%)
Dec 29, 2022 2.330 2.350 2.170 2.175 39,198 +0.06(+2.89%)
Dec 28, 2022 2.100 2.130 2.100 2.114 36,789 +0.01(+0.66%)
Dec 27, 2022 2.180 2.285 2.070 2.100 12,150 -0.08(-3.89%)
Dec 23, 2022 2.100 2.250 2.030 2.185 11,177 +0.10(+4.80%)
Dec 22, 2022 2.165 2.165 2.020 2.085 45,332 +0.00(+0.24%)
Dec 21, 2022 2.145 2.186 2.080 2.080 18,721 -0.12(-5.45%)
Dec 20, 2022 2.360 2.360 2.200 2.200 9,039 -0.15(-6.38%)
Dec 19, 2022 2.190 2.350 2.188 2.350 25,031 +0.10(+4.44%)
Dec 16, 2022 2.250 2.250 2.190 2.250 10,608 +0.05(+2.27%)
Dec 15, 2022 2.130 2.415 2.099 2.200 6,188 +0.06(+2.80%)
Dec 14, 2022 1.930 2.390 1.885 2.140 7,578 +0.03(+1.42%)
Dec 13, 2022 1.880 2.295 1.880 2.110 49,907 +0.25(+13.44%)
Dec 12, 2022 1.830 1.960 1.830 1.860 13,819 +0.06(+3.33%)
Dec 09, 2022 1.910 1.940 1.790 1.800 18,455 -0.16(-8.39%)
Dec 08, 2022 1.950 1.970 1.790 1.965 25,768 +0.05(+2.87%)
Dec 07, 2022 1.960 2.020 1.880 1.910 13,300 -0.11(-5.45%)
Dec 06, 2022 2.090 2.330 1.900 2.020 25,162 +0.00(+0.00%)
Dec 05, 2022 2.230 2.230 2.010 2.020 13,626 -0.17(-7.76%)
Dec 02, 2022 2.100 2.304 2.100 2.190 9,789 +0.04(+1.86%)
Dec 01, 2022 2.400 2.450 2.100 2.150 14,040 -0.08(-3.59%)
Nov 30, 2022 2.220 2.285 2.220 2.230 22,271 +0.04(+1.83%)
Nov 29, 2022 2.400 2.400 2.100 2.190 22,935 -0.29(-11.69%)
Nov 28, 2022 2.390 2.480 2.390 2.480 1,906 +0.13(+5.53%)
Nov 25, 2022 2.330 2.600 2.220 2.350 5,509 +0.04(+1.95%)
Nov 23, 2022 2.300 2.320 2.190 2.305 3,370 +0.19(+8.73%)
Nov 22, 2022 2.180 2.220 2.120 2.120 22,930 -0.10(-4.50%)
Nov 21, 2022 2.400 2.400 2.110 2.220 14,612 -0.22(-8.96%)
Nov 18, 2022 2.330 2.444 2.325 2.439 2,702 +0.04(+1.61%)
Nov 17, 2022 2.450 2.450 2.200 2.400 22,116 -0.09(-3.61%)
Nov 16, 2022 2.550 2.680 2.370 2.490 24,915 -0.12(-4.60%)
Nov 15, 2022 2.690 2.790 2.500 2.610 33,713 -0.07(-2.61%)
Nov 14, 2022 2.850 2.850 2.660 2.680 19,570 -0.10(-3.59%)
Nov 11, 2022 2.797 2.880 2.700 2.780 8,214 -0.00(-0.00%)
Nov 10, 2022 2.970 3.000 2.600 2.780 16,768 -0.17(-5.76%)
Nov 09, 2022 2.940 3.080 2.800 2.950 8,806 -0.07(-2.32%)
Nov 08, 2022 3.290 3.299 2.958 3.020 13,766 -0.02(-0.66%)
Nov 07, 2022 2.960 3.130 2.925 3.040 25,514 +0.17(+5.92%)
Nov 04, 2022 3.100 3.245 2.870 2.870 7,062 -0.25(-8.01%)
Nov 03, 2022 3.150 3.340 3.120 3.120 5,954 -0.10(-3.11%)
Nov 02, 2022 3.400 3.600 3.220 3.220 5,968 -0.30(-8.52%)
Nov 01, 2022 3.440 3.520 3.400 3.520 5,529 +0.00(+0.00%)
Oct 31, 2022 3.180 3.760 3.180 3.520 7,639 +0.29(+8.98%)
Oct 28, 2022 3.265 3.285 2.940 3.230 8,537 +0.09(+2.87%)
Oct 27, 2022 3.090 3.330 3.030 3.140 21,521 +0.09(+2.95%)
Oct 26, 2022 3.050 3.140 3.000 3.050 2,375 +0.12(+4.10%)
Oct 25, 2022 3.000 3.010 2.850 2.930 122,836 +0.05(+1.74%)
Oct 24, 2022 2.960 3.110 2.855 2.880 8,187 -0.09(-3.03%)
Oct 21, 2022 3.160 3.300 2.970 2.970 52,486 -0.28(-8.62%)
Oct 20, 2022 3.060 3.421 3.050 3.250 11,197 +0.15(+4.84%)
Oct 19, 2022 3.090 3.150 3.040 3.100 28,599 -0.17(-5.20%)
Oct 18, 2022 3.000 3.343 3.000 3.270 22,802 +0.16(+5.14%)
Oct 17, 2022 3.000 3.285 2.990 3.110 7,299 +0.11(+3.67%)
Oct 14, 2022 3.237 3.265 3.000 3.000 1,702 -0.27(-8.26%)
Oct 13, 2022 3.390 3.390 2.840 3.270 26,680 -0.18(-5.22%)
Oct 12, 2022 3.090 3.450 3.030 3.450 43,419 +0.37(+12.01%)
Oct 11, 2022 3.150 3.210 3.020 3.080 13,939 -0.07(-2.22%)
Oct 10, 2022 3.200 3.534 3.150 3.150 11,828 -0.05(-1.56%)
Oct 07, 2022 3.340 3.710 3.190 3.200 14,602 +0.08(+2.56%)
Oct 06, 2022 3.260 3.260 3.030 3.120 8,999 -0.22(-6.59%)
Oct 05, 2022 3.400 3.400 3.270 3.340 3,391 -0.08(-2.34%)
Oct 04, 2022 3.500 3.500 3.410 3.420 19,469 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.