Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.618 5.661 5.548 5.548 254,276 -0.07(-1.26%)
Dec 30, 2010 5.625 5.724 5.576 5.618 162,104 +0.01(+0.13%)
Dec 29, 2010 5.597 5.632 5.577 5.611 94,032 +0.02(+0.38%)
Dec 28, 2010 5.618 5.625 5.562 5.590 78,261 -0.01(-0.12%)
Dec 27, 2010 5.576 5.625 5.520 5.597 86,366 +0.03(+0.50%)
Dec 23, 2010 5.583 5.625 5.548 5.569 189,209 -0.02(-0.38%)
Dec 22, 2010 5.562 5.618 5.513 5.590 222,727 +0.03(+0.63%)
Dec 21, 2010 5.541 5.562 5.513 5.555 224,282 +0.05(+0.89%)
Dec 20, 2010 5.597 5.625 5.499 5.506 164,255 -0.08(-1.38%)
Dec 17, 2010 5.485 5.594 5.485 5.583 480,470 +0.08(+1.53%)
Dec 16, 2010 5.450 5.534 5.450 5.499 358,535 +0.06(+1.03%)
Dec 15, 2010 5.471 5.506 5.443 5.443 365,617 -0.05(-0.89%)
Dec 14, 2010 5.471 5.527 5.464 5.492 231,815 +0.02(+0.38%)
Dec 13, 2010 5.527 5.534 5.471 5.471 263,886 -0.06(-1.01%)
Dec 10, 2010 5.464 5.569 5.464 5.527 242,872 +0.05(+0.89%)
Dec 09, 2010 5.464 5.506 5.359 5.478 1,232,173 +0.06(+1.16%)
Dec 08, 2010 5.422 5.457 5.394 5.415 258,449 +0.01(+0.26%)
Dec 07, 2010 5.436 5.485 5.401 5.401 291,741 +0.03(+0.52%)
Dec 06, 2010 5.380 5.408 5.366 5.373 277,591 +0.01(+0.13%)
Dec 03, 2010 5.352 5.387 5.338 5.366 178,905 -0.03(-0.52%)
Dec 02, 2010 5.366 5.443 5.359 5.394 305,609 +0.01(+0.26%)
Dec 01, 2010 5.359 5.464 5.219 5.380 249,896 +0.11(+2.12%)
Nov 30, 2010 5.261 5.296 5.233 5.268 452,885 -0.06(-1.05%)
Nov 29, 2010 5.289 5.373 5.261 5.324 211,927 +0.00(+0.00%)
Nov 26, 2010 5.345 5.372 5.254 5.324 89,088 -0.06(-1.17%)
Nov 24, 2010 5.324 5.387 5.387 5.387 155,666 +0.12(+2.26%)
Nov 23, 2010 5.296 5.338 5.247 5.268 265,765 -0.09(-1.70%)
Nov 22, 2010 5.450 5.450 5.310 5.359 435,838 -0.11(-2.05%)
Nov 19, 2010 5.429 5.527 5.394 5.471 262,025 +0.04(+0.77%)
Nov 18, 2010 5.415 5.485 5.352 5.429 348,009 +0.08(+1.57%)
Nov 17, 2010 5.317 5.373 5.275 5.345 177,766 +0.03(+0.66%)
Nov 16, 2010 5.338 5.352 5.254 5.310 443,674 -0.08(-1.56%)
Nov 15, 2010 5.408 5.457 5.380 5.394 235,813 +0.02(+0.39%)
Nov 12, 2010 5.443 5.485 5.352 5.373 295,681 -0.12(-2.17%)
Nov 11, 2010 5.422 5.569 5.422 5.492 308,699 +0.00(+0.00%)
Nov 10, 2010 5.492 5.513 5.240 5.492 331,348 +0.03(+0.51%)
Nov 09, 2010 5.534 5.569 5.457 5.464 267,606 -0.07(-1.26%)
Nov 08, 2010 5.520 5.555 5.492 5.534 321,238 +0.01(+0.25%)
Nov 05, 2010 5.492 5.548 5.394 5.520 262,764 +0.05(+0.90%)
Nov 04, 2010 5.464 5.534 5.408 5.471 807,934 +0.06(+1.16%)
Nov 03, 2010 5.422 5.471 5.366 5.408 239,519 -0.02(-0.39%)
Nov 02, 2010 5.422 5.464 5.387 5.429 346,279 +0.07(+1.31%)
Nov 01, 2010 5.359 5.422 5.331 5.359 409,490 +0.01(+0.13%)
Oct 29, 2010 5.289 5.415 5.289 5.352 485,492 +0.03(+0.66%)
Oct 28, 2010 5.408 5.408 5.317 5.317 209,862 -0.04(-0.78%)
Oct 27, 2010 5.324 5.373 5.303 5.359 285,696 +0.03(+0.66%)
Oct 25, 2010 5.380 5.422 5.310 5.324 193,641 -0.01(-0.13%)
Oct 22, 2010 5.380 5.408 5.310 5.331 174,379 -0.03(-0.65%)
Oct 21, 2010 5.429 5.429 5.289 5.366 253,602 -0.03(-0.65%)
Oct 20, 2010 5.345 5.415 5.345 5.401 289,334 +0.06(+1.18%)
Oct 19, 2010 5.338 5.436 5.289 5.338 282,032 -0.06(-1.04%)
Oct 18, 2010 5.401 5.408 5.359 5.394 238,259 +0.02(+0.39%)
Oct 15, 2010 5.408 5.408 5.341 5.373 380,093 -0.01(-0.13%)
Oct 14, 2010 5.352 5.408 5.324 5.380 193,812 +0.03(+0.65%)
Oct 13, 2010 5.282 5.384 5.240 5.345 268,842 +0.07(+1.33%)
Oct 12, 2010 5.282 5.310 5.247 5.275 179,867 -0.01(-0.26%)
Oct 11, 2010 5.380 5.380 5.247 5.289 178,881 -0.08(-1.43%)
Oct 08, 2010 5.296 5.373 5.212 5.366 182,132 +0.08(+1.59%)
Oct 07, 2010 5.415 5.415 5.275 5.282 185,215 -0.10(-1.82%)
Oct 06, 2010 5.282 5.387 5.268 5.380 213,592 +0.07(+1.32%)
Oct 05, 2010 5.289 5.331 5.198 5.310 323,424 +0.06(+1.07%)
Oct 04, 2010 5.261 5.310 5.198 5.254 387,438 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.