Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 29, 2020 0.0600 0.0600 0.0500 0.0600 112,000 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0650 61,702 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 18, 2020 0.0750 0.0750 0.0500 0.0600 587,800 -0.01(-7.69%)
Dec 17, 2020 0.0750 0.0750 0.0650 0.0650 34,500 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 11, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 1,282 +0.01(+8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 26, 2020 0.0800 0.0800 0.0650 0.0650 37,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 59,200 -0.01(-18.75%)
Nov 23, 2020 0.0700 0.0800 0.0650 0.0800 22,000 +0.02(+33.33%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-14.29%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0700 0.0700 0.0700 5,697 +0.01(+16.67%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0600 68,825 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 27,000 -0.01(-14.29%)
Nov 13, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Nov 10, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 6,250 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0650 0.0650 5,000 -0.01(-18.75%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 02, 2020 0.0600 0.0600 0.0600 0.0600 2,500 -0.02(-25.00%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 221,000 -0.01(-5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0950 0.0850 0.0850 5,684 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2020 0.1150 0.1150 0.0850 0.0850 10,000 -0.03(-29.17%)
Oct 19, 2020 0.1100 0.1300 0.1100 0.1200 29,000 +0.04(+50.00%)
Oct 16, 2020 0.1350 0.1350 0.0750 0.0800 231,125 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0800 0.0700 0.0800 325,000 +0.07(+700.00%)
Oct 14, 2020 0.0100 0.0100 0.0050 0.0100 369,100 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0.0100 77,050 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0.0100 441,000 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 586,000 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0100 0.0100 1,022,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.