Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 469,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 39,600 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0100 323,125 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 164,000 -0.00(-33.33%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 45,300 +0.00(+0.00%)
Nov 28, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 30,062 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 17, 2023 0.0100 750 +0.00(+0.00%)
Nov 13, 2023 0.0100 0 -0.00(-33.33%)
Nov 07, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 9,950 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Oct 27, 2023 0.0100 0 -0.00(-33.33%)
Oct 26, 2023 0.0100 0.0150 0.0100 0.0150 373,000 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 351,500 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 252,625 -0.00(-33.33%)
Oct 18, 2023 0.0150 0 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0150 0.0150 254,500 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 261,400 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 9,839 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 873 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0200 121,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.