Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0350	0	-0.00(-12.50%)
Dec 23, 2022				0.0400	0	+0.00(+0.00%)
Dec 22, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 21, 2022	0.0400	0.0400	0.0400	0.0400	45,000	-0.00(-11.11%)
Dec 19, 2022				0.0450	0	+0.00(+0.00%)
Dec 14, 2022				0.0450	0	-0.01(-25.00%)
Dec 13, 2022	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Dec 12, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+37.50%)
Dec 06, 2022				0.0400	0	+0.00(+14.29%)
Dec 02, 2022				0.0350	0	+0.02(+75.00%)
Dec 01, 2022	0.0500	0.0500	0.0200	0.0200	17,500	-0.03(-60.00%)
Nov 30, 2022	0.0500	0.0500	0.0500	0.0500	4,002	-0.02(-28.57%)
Nov 23, 2022				0.0700	0	+0.00(+0.00%)
Nov 02, 2022				0.0700	0	+0.00(+0.00%)
Nov 01, 2022	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Oct 27, 2022				0.0800	0	+0.00(+0.00%)
Oct 25, 2022				0.0800	0	+0.00(+0.00%)
Oct 17, 2022				0.0800	0	-0.01(-11.11%)
Oct 13, 2022				0.0900	0	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.