Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Nov 11, 2021		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Nov 08, 2021		0.2450	0.2450	0.2450	0	-0.05(-18.33%)
Oct 25, 2021		0.3000	0.3000	0.3000	1	+0.02(+9.09%)
Oct 20, 2021		0.2750	0.2750	0.2750	0	+0.05(+22.22%)
Oct 19, 2021	0.2250	0.2250	0.2250	0.2250	600	-0.06(-19.64%)
Oct 18, 2021	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+1.82%)
Oct 15, 2021	0.2750	0.2750	0.2750	0.2750	2,500	+0.04(+17.02%)
Oct 14, 2021	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Oct 12, 2021		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 07, 2021	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.