Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 30, 2019		0.1100	0.1100	0.1100	250	+0.00(+0.00%)
Dec 27, 2019	0.1050	0.1150	0.1050	0.1100	35,000	+0.06(+120.00%)
Dec 23, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 20, 2019	0.0550	0.0600	0.0500	0.0600	140,000	+0.01(+33.33%)
Dec 18, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 11, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 04, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 03, 2019	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Nov 29, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 25, 2019		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Nov 21, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 20, 2019	0.0550	0.0550	0.0550	0.0550	36,000	+0.01(+37.50%)
Nov 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 12, 2019		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Nov 11, 2019	0.0500	0.0550	0.0500	0.0550	33,000	-0.00(-8.33%)
Oct 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.