Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 18, 2019 0.1550 0.1550 0.1550 0.1550 122,000 -0.01(-3.13%)
Dec 17, 2019 0.1550 0.1600 0.1550 0.1600 239,500 +0.01(+3.23%)
Dec 16, 2019 0.1550 0.1550 0.1550 0.1550 59,500 -0.01(-3.13%)
Dec 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 10, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 06, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1550 0.1550 44,000 +0.01(+3.33%)
Dec 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 02, 2019 0.1600 0.1600 0.1550 0.1550 153,870 -0.02(-8.82%)
Nov 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2019 0.1700 0.1700 0.1700 0.1700 89,500 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 21, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 18, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 15, 2019 0.1900 0.1900 0.1900 0.1900 70,000 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 06, 2019 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2019 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1800 0.1800 0.1800 21,500 -0.01(-5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Oct 25, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 24, 2019 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+8.82%)
Oct 22, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 18, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 17, 2019 0.1650 0.1700 0.1600 0.1600 164,000 -0.01(-3.03%)
Oct 16, 2019 0.1800 0.1800 0.1650 0.1650 76,000 -0.01(-2.94%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 10, 2019 0.1800 0.1800 0.1800 0.1800 10,499 +0.00(+0.00%)
Oct 09, 2019 0.1900 0.1900 0.1800 0.1800 24,500 -0.02(-10.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 03, 2019 0.2000 0.2000 0.1700 0.1700 43,500 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.