Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 -0.0150 (-4.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1400 0 +0.01(+3.70%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Dec 27, 2023 0.1400 0.1400 0.1400 0.1400 87,003 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1350 0.1400 47,500 -0.00(-3.45%)
Dec 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1450 223,320 +0.01(+7.41%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1350 74,505 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1350 0.1300 0.1350 436,500 +0.01(+3.85%)
Dec 14, 2023 0.1350 0.1350 0.1300 0.1300 85,000 +0.00(+0.00%)
Dec 13, 2023 0.1300 0.1300 0.1250 0.1300 136,000 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1300 0.1300 0.1300 403,000 +0.00(+0.00%)
Dec 11, 2023 0.1350 0.1350 0.1300 0.1300 132,400 -0.01(-3.70%)
Dec 08, 2023 0.1350 0.1400 0.1350 0.1350 175,000 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1400 77,400 +0.00(+0.00%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 10,600 +0.00(+0.00%)
Dec 05, 2023 0.1450 0.1450 0.1400 0.1400 38,500 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1450 0.1400 0.1400 292,200 +0.00(+0.00%)
Dec 01, 2023 0.1500 0.1500 0.1400 0.1400 233,006 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1450 0.1400 0.1400 85,350 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1400 106,570 +0.00(+0.00%)
Nov 28, 2023 0.1350 0.1400 0.1350 0.1400 55,150 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Nov 24, 2023 0.1400 0.1400 0.1350 0.1350 146,100 +0.00(+0.00%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 3,500 -0.01(-3.57%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 24,210 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Nov 17, 2023 0.1350 0 -0.01(-3.57%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 256,000 +0.01(+7.69%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1300 186,500 -0.01(-3.70%)
Nov 13, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Nov 10, 2023 0.1350 0.1350 0.1300 0.1300 40,000 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1300 0.1300 0.1300 245,101 -0.01(-3.70%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 88,000 -0.01(-3.57%)
Nov 07, 2023 0.1450 0.1450 0.1350 0.1400 35,300 -0.01(-6.67%)
Nov 06, 2023 0.1450 0.1500 0.1450 0.1500 17,500 +0.01(+3.45%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 10,350 -0.01(-3.33%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1500 125,100 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1500 49,900 +0.01(+3.45%)
Oct 31, 2023 0.1400 0.1450 0.1400 0.1450 79,500 +0.00(+3.57%)
Oct 30, 2023 0.1400 0.1450 0.1400 0.1400 249,800 +0.01(+3.70%)
Oct 27, 2023 0.1300 0.1350 0.1250 0.1350 177,751 +0.01(+8.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 16,500 +0.01(+4.17%)
Oct 25, 2023 0.1150 0.1250 0.1150 0.1200 147,700 +0.00(+0.00%)
Oct 24, 2023 0.1300 0.1300 0.1200 0.1200 48,000 -0.02(-11.11%)
Oct 23, 2023 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+3.85%)
Oct 20, 2023 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+4.00%)
Oct 19, 2023 0.1300 0.1300 0.1250 0.1250 114,500 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1250 0.1250 37,050 +0.00(+0.00%)
Oct 17, 2023 0.1300 0.1300 0.1250 0.1250 54,500 -0.01(-3.85%)
Oct 16, 2023 0.1250 0.1300 0.1250 0.1300 17,800 -0.01(-3.70%)
Oct 13, 2023 0.1250 0.1350 0.1250 0.1350 95,000 +0.02(+12.50%)
Oct 11, 2023 0.1200 0 -0.01(-4.00%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1250 238,900 +0.00(+0.00%)
Oct 06, 2023 0.1250 0 +0.01(+4.17%)
Oct 05, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1200 0.1150 0.1200 1,682,221 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 20,523 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.