Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2021 0.1000 0.1050 0.0950 0.1000 215,517 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1100 0.1000 0.1000 59,660 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1000 0.1000 151,432 -0.00(-4.76%)
Dec 22, 2021 0.1000 0.1150 0.1000 0.1050 770,807 +0.00(+5.00%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.1000 52,450 +0.01(+5.26%)
Dec 20, 2021 0.0950 0.0950 0.0950 0.0950 193,300 +0.00(+0.00%)
Dec 17, 2021 0.0950 0.1000 0.0950 0.0950 217,012 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.1000 0.0900 0.0950 336,815 +0.01(+5.56%)
Dec 15, 2021 0.1000 0.1000 0.0900 0.0900 402,510 -0.01(-10.00%)
Dec 14, 2021 0.0950 0.1000 0.0950 0.1000 1,295,225 +0.01(+5.26%)
Dec 13, 2021 0.0950 0.0950 0.0950 0.0950 305,501 -0.01(-5.00%)
Dec 10, 2021 0.1000 0.1000 0.0950 0.1000 145,447 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.1000 0.0950 0.1000 32,499 +0.01(+5.26%)
Dec 08, 2021 0.1000 0.1000 0.0950 0.0950 71,215 -0.01(-5.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 88,262 +0.01(+5.26%)
Dec 06, 2021 0.0950 0.0950 0.0950 0.0950 135,043 +0.01(+5.56%)
Dec 03, 2021 0.0950 0.0950 0.0900 0.0900 1,367,111 -0.01(-5.26%)
Dec 02, 2021 0.1000 0.1050 0.0950 0.0950 453,003 -0.01(-5.00%)
Dec 01, 2021 0.1050 0.1050 0.1000 0.1000 495,197 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1050 0.1000 734,201 -0.01(-9.09%)
Nov 29, 2021 0.1000 0.1150 0.1000 0.1100 345,450 +0.01(+10.00%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1000 482,929 -0.01(-13.04%)
Nov 25, 2021 0.1000 0.1200 0.0950 0.1150 886,285 +0.02(+21.05%)
Nov 24, 2021 0.0900 0.1000 0.0900 0.0950 194,500 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 185,132 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.1000 0.0950 0.0950 240,927 +0.01(+5.56%)
Nov 19, 2021 0.1000 0.1050 0.0900 0.0900 255,438 -0.01(-10.00%)
Nov 18, 2021 0.0950 0.1000 0.0950 0.1000 210,694 +0.01(+5.26%)
Nov 17, 2021 0.1050 0.1050 0.0950 0.0950 459,115 -0.01(-5.00%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1000 125,250 -0.00(-4.76%)
Nov 15, 2021 0.1000 0.1100 0.1000 0.1050 66,360 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1100 0.1000 0.1050 28,585 +0.00(+0.00%)
Nov 11, 2021 0.1000 0.1100 0.0950 0.1050 359,874 +0.00(+5.00%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1000 445,638 -0.00(-4.76%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1050 240,815 -0.01(-4.55%)
Nov 05, 2021 0.1050 0.1150 0.1050 0.1100 153,148 +0.00(+0.00%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1100 115,802 +0.00(+0.00%)
Nov 03, 2021 0.1100 0.1150 0.1100 0.1100 131,325 -0.01(-4.35%)
Nov 02, 2021 0.1200 0.1200 0.1150 0.1150 455,897 -0.00(-4.17%)
Nov 01, 2021 0.1250 0.1300 0.1150 0.1200 575,853 -0.01(-7.69%)
Oct 29, 2021 0.1300 0.1350 0.1250 0.1300 24,640 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1350 0.1250 0.1300 393,473 +0.00(+0.00%)
Oct 27, 2021 0.1300 0.1350 0.1200 0.1300 239,125 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1300 307,200 +0.01(+8.33%)
Oct 25, 2021 0.1300 0.1350 0.1150 0.1200 1,197,209 -0.02(-11.11%)
Oct 22, 2021 0.1400 0.1400 0.1300 0.1350 327,879 +0.00(+0.00%)
Oct 21, 2021 0.1450 0.1450 0.1350 0.1350 254,436 -0.01(-6.90%)
Oct 20, 2021 0.1450 0.1500 0.1450 0.1450 474,598 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 182,201 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1500 0.1500 137,508 -0.01(-3.23%)
Oct 15, 2021 0.1600 0.1600 0.1550 0.1550 112,245 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1750 0.1600 0.1600 220,484 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1800 0.1550 0.1600 241,064 +0.01(+3.23%)
Oct 12, 2021 0.1550 0.1550 0.1500 0.1550 111,584 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 07, 2021 0.1550 0.1600 0.1450 0.1550 179,012 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1550 0.1400 0.1550 83,310 +0.01(+6.90%)
Oct 05, 2021 0.1400 0.1450 0.1400 0.1450 73,184 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1550 0.1400 0.1450 171,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.