Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1250 0 +0.01(+4.17%)
Dec 28, 2023 0.1350 0.1350 0.1150 0.1200 134,000 -0.02(-11.11%)
Dec 27, 2023 0.1250 0.1400 0.1250 0.1350 68,429 +0.02(+12.50%)
Dec 22, 2023 0.1200 0 -0.01(-4.00%)
Dec 21, 2023 0.1250 0.1250 0.1200 0.1250 51,600 -0.01(-3.85%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 61,000 +0.00(+0.00%)
Dec 19, 2023 0.1300 0.1350 0.1300 0.1300 35,080 +0.00(+0.00%)
Dec 18, 2023 0.1350 0.1350 0.1300 0.1300 39,509 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1300 0.1300 43,000 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1300 0.1200 0.1300 32,500 +0.01(+13.04%)
Dec 13, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Dec 12, 2023 0.1150 0.1200 0.1150 0.1150 29,700 -0.00(-4.17%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Dec 08, 2023 0.1200 0.1250 0.1200 0.1200 41,850 -0.01(-4.00%)
Dec 07, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Dec 06, 2023 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 58,530 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1300 0.1150 0.1300 80,000 +0.02(+18.18%)
Dec 01, 2023 0.1000 0.1100 0.0950 0.1100 147,400 +0.01(+10.00%)
Nov 30, 2023 0.1050 0.1050 0.1000 0.1000 332,800 -0.00(-4.76%)
Nov 29, 2023 0.1100 0.1100 0.1050 0.1050 39,600 -0.01(-4.55%)
Nov 28, 2023 0.1050 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 4,500 -0.00(-4.76%)
Nov 24, 2023 0.1100 0.1100 0.1000 0.1050 75,000 -0.01(-4.55%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 60,200 +0.00(+0.00%)
Nov 21, 2023 0.1100 0 +0.01(+10.00%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1000 44,120 +0.00(+0.00%)
Nov 17, 2023 0.1050 0.1050 0.1000 0.1000 1,950 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1000 0.1000 63,600 -0.00(-4.76%)
Nov 15, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 13, 2023 0.1050 0 -0.01(-4.55%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 39,500 +0.00(+0.00%)
Nov 09, 2023 0.1050 0.1150 0.1050 0.1100 19,035 -0.01(-4.35%)
Nov 08, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 800 +0.01(+4.76%)
Nov 06, 2023 0.1200 0.1200 0.1050 0.1050 60,250 -0.01(-8.70%)
Nov 03, 2023 0.1350 0.1350 0.1150 0.1150 64,304 -0.02(-14.81%)
Nov 02, 2023 0.1350 0.1350 0.1200 0.1350 56,000 +0.00(+0.00%)
Nov 01, 2023 0.1300 0.1400 0.1300 0.1350 62,125 +0.01(+8.00%)
Oct 31, 2023 0.1050 0.1250 0.1000 0.1250 329,400 +0.02(+25.00%)
Oct 30, 2023 0.1050 0.1050 0.1000 0.1000 77,000 -0.00(-4.76%)
Oct 27, 2023 0.1100 0.1100 0.1000 0.1050 123,075 -0.01(-4.55%)
Oct 26, 2023 0.1150 0.1150 0.1100 0.1100 106,340 -0.01(-4.35%)
Oct 25, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Oct 23, 2023 0.1150 0 -0.00(-4.17%)
Oct 20, 2023 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Oct 19, 2023 0.1200 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Oct 18, 2023 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Oct 17, 2023 0.1200 0.1200 0.1200 0.1200 16,660 +0.00(+0.00%)
Oct 13, 2023 0.1200 0 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Oct 10, 2023 0.1200 0.1200 0.1200 0.1200 11,150 +0.00(+4.35%)
Oct 06, 2023 0.1150 0 -0.00(-4.17%)
Oct 05, 2023 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+4.35%)
Oct 03, 2023 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.