Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0600 0.0550 0.0600 139,771 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 326,500 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0650 0.0550 0.0600 375,000 -0.01(-7.69%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0650 489,721 +0.01(+18.18%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0550 322,000 +0.00(+10.00%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0500 566,200 -0.00(-9.09%)
Dec 17, 2021 0.0500 0.0550 0.0500 0.0550 180,968 +0.00(+10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0500 0.0450 0.0450 109,962 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 09, 2021 0.0450 0.0500 0.0450 0.0500 114,003 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 393,412 +0.01(+11.11%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0450 67,400 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 27,401 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0450 0.0450 1,178,499 -0.01(-10.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0500 1,478,662 -0.00(-9.09%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 376,000 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 1,340 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0500 0.0600 973,008 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 85,267 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 13,800 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0600 0.0550 0.0550 100,400 -0.00(-8.33%)
Nov 17, 2021 0.0550 0.0600 0.0550 0.0600 136,600 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0650 0.0600 0.0600 651,836 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0600 740,869 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 80,500 +0.01(+8.33%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 65,205 -0.01(-7.69%)
Nov 09, 2021 0.0600 0.0650 0.0600 0.0650 556,000 +0.01(+8.33%)
Nov 08, 2021 0.0650 0.0650 0.0600 0.0600 204,000 -0.01(-7.69%)
Nov 05, 2021 0.0650 0.0650 0.0650 0.0650 62,950 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0650 0.0600 0.0650 17,630 +0.01(+8.33%)
Nov 03, 2021 0.0600 0.0650 0.0600 0.0600 1,690,120 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0600 0.0600 336,202 -0.01(-7.69%)
Nov 01, 2021 0.0650 0.0650 0.0600 0.0650 296,946 +0.00(+0.00%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0650 104,531 +0.01(+8.33%)
Oct 28, 2021 0.0650 0.0650 0.0600 0.0600 164,400 -0.01(-7.69%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0650 133,000 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 0.0600 0.0650 79,500 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0700 0.0650 0.0650 401,904 +0.00(+0.00%)
Oct 22, 2021 0.0650 0.0700 0.0650 0.0650 382,800 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 236,000 -0.01(-7.14%)
Oct 20, 2021 0.0650 0.0700 0.0650 0.0700 353,000 +0.01(+7.69%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0700 0.0650 0.0650 182,350 -0.01(-7.14%)
Oct 15, 2021 0.0700 0.0700 0.0650 0.0700 246,841 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0700 0.0600 0.0700 238,030 +0.01(+7.69%)
Oct 13, 2021 0.0650 0.0700 0.0650 0.0650 416,036 -0.01(-7.14%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0700 744,973 +0.01(+7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0680 466,720 -0.00(-2.86%)
Oct 06, 2021 0.0700 0.0700 0.0650 0.0700 52,700 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0700 255,600 +0.01(+7.69%)
Oct 04, 2021 0.0700 0.0700 0.0650 0.0650 853,143 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.