Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0300 0 +0.00(+20.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 137,000 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 526,000 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0300 75,800 -0.01(-14.29%)
Dec 15, 2022 0.0350 0 +0.01(+16.67%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0 -0.01(-14.29%)
Dec 05, 2022 0.0350 0 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 28, 2022 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 17,037 -0.00(-12.50%)
Nov 22, 2022 0.0400 0 +0.00(+0.00%)
Nov 18, 2022 0.0400 0 +0.00(+14.29%)
Nov 17, 2022 0.0400 0.0450 0.0350 0.0350 178,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 7,023 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 11, 2022 0.0400 0 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 29,070 +0.00(+12.50%)
Nov 04, 2022 0.0400 0 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0350 0.0400 146,000 -0.01(-27.27%)
Oct 24, 2022 0.0550 0 +0.01(+37.50%)
Oct 21, 2022 0.0450 0.0500 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 30,001 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 100,433 +0.00(+0.00%)
Oct 14, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 252,028 +0.00(+0.00%)
Oct 11, 2022 0.0400 652 +0.00(+0.00%)
Oct 06, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.