Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 10,150 +0.01(+14.29%)
Dec 27, 2012 0.0700 0.0750 0.0700 0.0700 28,500 +0.01(+7.69%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 21, 2012 0.0550 0.0650 0.0550 0.0600 71,200 +0.00(+9.09%)
Dec 20, 2012 0.0550 0.0550 0.0550 0.0550 850 +0.00(+0.00%)
Dec 19, 2012 0.0550 0.0550 0.0550 0.0550 125 -0.01(-15.38%)
Dec 18, 2012 0.0650 0.0650 0.0650 0.0650 141,124 +0.01(+18.18%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 2,900 -0.00(-8.33%)
Dec 14, 2012 0.0550 0.0600 0.0550 0.0600 70,350 +0.00(+9.09%)
Dec 13, 2012 0.0600 0.0650 0.0550 0.0550 42,816 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0550 0.0550 0.0550 21,175 -0.00(-8.33%)
Dec 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+9.09%)
Dec 05, 2012 0.0550 0.0550 0.0550 0.0550 2,104 +0.00(+0.00%)
Dec 04, 2012 0.0550 0.0550 0.0550 0.0550 17,450 -0.03(-38.89%)
Nov 30, 2012 0.0800 0.0900 0.0800 0.0900 12,551 +0.02(+28.57%)
Nov 29, 2012 0.0700 0.0800 0.0700 0.0700 22,600 -0.00(-6.67%)
Nov 28, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 391 +0.00(+0.00%)
Nov 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2012 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 23, 2012 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0800 0.0650 0.0650 149,500 -0.01(-18.75%)
Nov 20, 2012 0.0950 0.0950 0.0800 0.0800 21,000 -0.01(-15.79%)
Nov 19, 2012 0.0950 0.0950 0.0950 0.0950 35,000 +0.02(+35.71%)
Nov 16, 2012 0.0700 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Nov 15, 2012 0.0750 0.0750 0.0750 0.0750 220 -0.02(-21.05%)
Nov 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2012 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+18.75%)
Nov 09, 2012 0.0650 0.0800 0.0650 0.0800 122,662 +0.02(+33.33%)
Nov 08, 2012 0.0450 0.0600 0.0450 0.0600 149,250 +0.01(+33.33%)
Nov 07, 2012 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Nov 06, 2012 0.0450 0.0450 0.0450 0.0450 15,400 +0.00(+0.00%)
Nov 05, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 700 -0.01(-10.00%)
Oct 25, 2012 0.0550 0.0550 0.0500 0.0500 172,840 -0.01(-16.67%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0600 0.0600 0.0600 10,061 +0.00(+9.09%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 16, 2012 0.0550 0.0550 0.0550 0.0550 1,813 +0.00(+0.00%)
Oct 15, 2012 0.0550 0.0550 0.0550 0.0550 3,075 -0.00(-8.33%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 14,629 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2012 0.0600 0.0600 0.0600 0.0600 4,649 -0.01(-7.69%)
Oct 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.