Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2400 0 +0.01(+2.13%)
Dec 28, 2023 0.2550 0.2550 0.2350 0.2350 464,525 -0.02(-6.00%)
Dec 27, 2023 0.2500 0.2600 0.2450 0.2500 489,264 +0.00(+0.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2550 0.2600 0.2450 0.2450 350,705 -0.01(-2.00%)
Dec 20, 2023 0.2450 0.2500 0.2450 0.2500 107,587 +0.01(+2.04%)
Dec 19, 2023 0.2400 0.2450 0.2400 0.2450 52,304 -0.01(-2.00%)
Dec 18, 2023 0.2400 0.2500 0.2400 0.2500 60,938 +0.01(+4.17%)
Dec 15, 2023 0.2400 0.2400 0.2350 0.2400 161,475 +0.01(+2.13%)
Dec 14, 2023 0.2400 0.2450 0.2350 0.2350 50,390 +0.00(+2.17%)
Dec 13, 2023 0.2300 0.2400 0.2300 0.2300 220,960 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2400 0.2300 0.2300 523,078 -0.00(-2.13%)
Dec 11, 2023 0.2350 0.2400 0.2300 0.2350 123,510 +0.00(+2.17%)
Dec 08, 2023 0.2450 0.2450 0.2300 0.2300 543,145 -0.02(-8.00%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2500 14,500 +0.01(+2.04%)
Dec 06, 2023 0.2450 0.2500 0.2450 0.2450 14,202 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2500 0.2450 0.2450 62,180 +0.00(+0.00%)
Dec 04, 2023 0.2750 0.2750 0.2450 0.2450 586,396 -0.02(-7.55%)
Dec 01, 2023 0.2600 0.2700 0.2550 0.2650 173,600 +0.01(+3.92%)
Nov 30, 2023 0.2500 0.2650 0.2500 0.2550 443,729 +0.01(+2.00%)
Nov 29, 2023 0.2600 0.2600 0.2500 0.2500 115,510 +0.00(+0.00%)
Nov 28, 2023 0.2500 0.2500 0.2500 0.2500 53,020 +0.01(+2.04%)
Nov 27, 2023 0.2500 0.2550 0.2350 0.2450 253,850 -0.01(-2.00%)
Nov 24, 2023 0.2600 0.2600 0.2500 0.2500 15,649 -0.01(-3.85%)
Nov 23, 2023 0.2600 0.2600 0.2600 0.2600 2,030 +0.01(+1.96%)
Nov 22, 2023 0.2650 0.2650 0.2550 0.2550 77,750 +0.00(+0.00%)
Nov 21, 2023 0.2500 0.2600 0.2500 0.2550 101,600 +0.01(+2.00%)
Nov 20, 2023 0.2650 0.2650 0.2500 0.2500 104,800 +0.01(+2.04%)
Nov 17, 2023 0.2500 0.2500 0.2450 0.2450 84,400 +0.01(+2.08%)
Nov 16, 2023 0.2350 0.2450 0.2350 0.2400 54,000 +0.01(+2.13%)
Nov 15, 2023 0.2450 0.2450 0.2300 0.2350 182,690 -0.01(-2.08%)
Nov 14, 2023 0.2500 0.2500 0.2400 0.2400 69,396 -0.01(-2.04%)
Nov 13, 2023 0.2450 0.2450 0.2400 0.2450 14,990 +0.01(+2.08%)
Nov 10, 2023 0.2400 0.2400 0.2400 0.2400 20,300 -0.01(-2.04%)
Nov 09, 2023 0.2400 0.2450 0.2400 0.2450 10,754 +0.00(+0.00%)
Nov 08, 2023 0.2500 0.2500 0.2450 0.2450 10,000 -0.01(-2.00%)
Nov 07, 2023 0.2500 0.2500 0.2450 0.2500 59,326 -0.01(-3.85%)
Nov 06, 2023 0.2600 0.2600 0.2550 0.2600 11,599 +0.01(+1.96%)
Nov 03, 2023 0.2500 0.2550 0.2500 0.2550 79,350 +0.00(+0.00%)
Nov 02, 2023 0.2600 0.2650 0.2500 0.2550 48,180 -0.01(-1.92%)
Nov 01, 2023 0.2750 0.2750 0.2600 0.2600 22,240 +0.00(+0.00%)
Oct 31, 2023 0.2700 0.2700 0.2600 0.2600 26,765 -0.01(-1.89%)
Oct 30, 2023 0.2550 0.2650 0.2550 0.2650 116,720 +0.02(+6.00%)
Oct 27, 2023 0.2450 0.2550 0.2400 0.2500 33,750 +0.01(+4.17%)
Oct 26, 2023 0.2400 0.2400 0.2400 0.2400 101,738 +0.01(+2.13%)
Oct 25, 2023 0.2400 0.2400 0.2300 0.2350 253,818 -0.01(-2.08%)
Oct 24, 2023 0.2400 0.2400 0.2400 0.2400 91,015 +0.00(+0.00%)
Oct 23, 2023 0.2450 0.2500 0.2400 0.2400 963,178 +0.00(+0.00%)
Oct 20, 2023 0.2500 0.2500 0.2350 0.2400 1,365,128 +0.00(+0.00%)
Oct 19, 2023 0.2500 0.2500 0.2350 0.2400 53,454 +0.00(+0.00%)
Oct 18, 2023 0.2650 0.2650 0.2400 0.2400 419,660 -0.02(-5.88%)
Oct 17, 2023 0.2700 0.2700 0.2550 0.2550 209,620 -0.01(-3.77%)
Oct 16, 2023 0.2750 0.2750 0.2650 0.2650 9,530 +0.01(+3.92%)
Oct 13, 2023 0.2500 0.2800 0.2500 0.2550 338,112 +0.01(+2.00%)
Oct 12, 2023 0.2400 0.2550 0.2400 0.2500 50,100 -0.01(-1.96%)
Oct 11, 2023 0.2550 0.2550 0.2550 0.2550 30,884 +0.02(+6.25%)
Oct 10, 2023 0.2600 0.2600 0.2400 0.2400 63,266 -0.02(-5.88%)
Oct 06, 2023 0.2550 0 +0.01(+4.08%)
Oct 05, 2023 0.2400 0.2450 0.2200 0.2450 377,725 -0.01(-2.00%)
Oct 04, 2023 0.2600 0.2600 0.2500 0.2500 91,500 -0.01(-3.85%)
Oct 03, 2023 0.2650 0.2650 0.2500 0.2600 619,922 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.