Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 30, 2021 0.2500 0.2500 0.2400 0.2400 125,113 -0.01(-4.00%)
Dec 29, 2021 0.2550 0.2550 0.2500 0.2500 41,201 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2500 0.2500 0.2400 0.2400 51,880 -0.04(-15.79%)
Dec 22, 2021 0.2250 0.2950 0.2250 0.2850 7,800 +0.06(+26.67%)
Dec 20, 2021 0.2250 0.2250 0.2250 346 -0.02(-10.00%)
Dec 17, 2021 0.2350 0.2500 0.2330 0.2500 285,740 +0.01(+4.17%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 27,064 -0.01(-2.04%)
Dec 15, 2021 0.2500 0.2550 0.2450 0.2450 120,446 +0.01(+6.52%)
Dec 14, 2021 0.2400 0.2400 0.2300 0.2300 20,287 +0.00(+0.00%)
Dec 13, 2021 0.2300 0.2300 0.2150 0.2300 27,104 -0.01(-4.17%)
Dec 10, 2021 0.2300 0.2400 0.2250 0.2400 126,660 +0.00(+0.00%)
Dec 09, 2021 0.2480 0.2480 0.2400 0.2400 29,446 -0.01(-4.00%)
Dec 08, 2021 0.2450 0.2500 0.2450 0.2500 3,500 +0.01(+2.04%)
Dec 07, 2021 0.2400 0.2550 0.2150 0.2450 165,760 +0.01(+2.08%)
Dec 06, 2021 0.2600 0.2600 0.2400 0.2400 67,300 -0.02(-5.88%)
Dec 03, 2021 0.2700 0.2700 0.2550 0.2550 74,555 -0.02(-5.56%)
Dec 02, 2021 0.2700 0.2700 0.2700 0.2700 99,000 +0.01(+3.85%)
Dec 01, 2021 0.2700 0.2700 0.2600 0.2600 161,100 +0.00(+0.00%)
Nov 30, 2021 0.2700 0.2750 0.2600 0.2600 430,243 -0.02(-7.14%)
Nov 29, 2021 0.3200 0.3200 0.2500 0.2800 60,583 -0.01(-5.08%)
Nov 26, 2021 0.3100 0.3100 0.2950 0.2950 35,665 -0.03(-7.81%)
Nov 25, 2021 0.3200 0.3200 0.3200 0.3200 98,000 +0.02(+4.92%)
Nov 24, 2021 0.3150 0.3250 0.3050 0.3050 16,500 -0.01(-3.17%)
Nov 23, 2021 0.3100 0.3150 0.2900 0.3150 16,500 +0.01(+1.61%)
Nov 22, 2021 0.3150 0.3150 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 19, 2021 0.3100 0.3300 0.3100 0.3300 91,035 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 31,500 +0.02(+4.76%)
Nov 16, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Nov 15, 2021 0.3300 0.3300 0.3200 0.3300 27,060 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 7,900 -0.01(-2.94%)
Nov 11, 2021 0.3250 0.3500 0.3250 0.3400 27,801 -0.01(-2.86%)
Nov 10, 2021 0.3550 0.3450 0.3500 8,500 +0.01(+2.94%)
Nov 09, 2021 0.3400 0.3400 0.3400 0.3400 19,739 -0.01(-4.23%)
Nov 08, 2021 0.3250 0.3550 0.3250 0.3550 462,835 +0.01(+2.90%)
Nov 05, 2021 0.3250 0.3450 0.3250 0.3450 5,500 +0.00(+0.00%)
Nov 04, 2021 0.3450 0.3450 0.3350 0.3450 791,000 +0.00(+0.00%)
Nov 03, 2021 0.3450 0.3450 0.3350 0.3450 138,400 +0.00(+0.00%)
Nov 02, 2021 0.3400 0.3450 0.3400 0.3450 50,538 -0.01(-1.43%)
Nov 01, 2021 0.3350 0.3500 0.3350 0.3500 49,493 +0.01(+1.45%)
Oct 29, 2021 0.3450 0.3450 0.3450 0.3450 3,417 -0.01(-1.43%)
Oct 28, 2021 0.3250 0.3500 0.3250 0.3500 64,200 +0.00(+0.00%)
Oct 27, 2021 0.3400 0.3500 0.3300 0.3500 293,254 +0.02(+6.06%)
Oct 26, 2021 0.3150 0.3300 966,841 +0.03(+8.20%)
Oct 25, 2021 0.3200 0.3200 0.3000 0.3050 115,955 +0.01(+1.67%)
Oct 22, 2021 0.3000 0.3100 0.2800 0.3000 92,200 +0.02(+5.26%)
Oct 21, 2021 0.2800 0.2850 0.2800 0.2850 13,600 -0.02(-5.00%)
Oct 20, 2021 0.3000 0.3000 0.3000 0.3000 129,500 +0.00(+0.00%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 148,090 +0.00(+0.00%)
Oct 18, 2021 0.3100 0.3100 0.3000 0.3000 18,720 +0.00(+0.00%)
Oct 15, 2021 0.3000 0.3000 0.3000 0.3000 94,001 +0.01(+3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 12, 2021 0.2700 0.2800 0.2700 0.2800 214,041 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2021 0.2800 0.2800 0.2750 0.2800 213,516 +0.01(+1.82%)
Oct 06, 2021 0.2600 0.2750 0.2600 0.2750 364,000 +0.02(+5.77%)
Oct 05, 2021 0.2600 0.2600 0.2600 0.2600 56,000 +0.01(+4.00%)
Oct 04, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.