Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2009 0.2600 0.2600 0.2600 0.2600 13,500 +0.02(+8.33%)
Dec 29, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 24, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2009 0.2150 0.2400 0.2150 0.2400 11,500 +0.03(+14.29%)
Dec 22, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 21, 2009 0.2100 0.2100 0.2100 0.2100 12,919 +0.01(+5.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 160,000 -0.00(-2.44%)
Dec 16, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 15, 2009 0.2050 0.2050 0.2050 0.2050 5,697 +0.00(+0.00%)
Dec 14, 2009 0.2050 0.2050 0.2050 0.2050 6,080 +0.00(+0.00%)
Dec 11, 2009 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Dec 10, 2009 0.2050 0.2050 0.2050 0.2050 7,565 +0.00(+0.00%)
Dec 09, 2009 0.2100 0.2100 0.2050 0.2050 21,000 -0.01(-2.38%)
Dec 08, 2009 0.2100 0.2100 0.2100 0.2100 9,177 +0.00(+0.00%)
Dec 07, 2009 0.2100 0.2100 0.2100 0.2100 1,323 +0.00(+0.00%)
Dec 04, 2009 0.2200 0.2200 0.2100 0.2100 16,000 -0.01(-4.55%)
Dec 03, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 01, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 30, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 26, 2009 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Nov 25, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 23, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 20, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 19, 2009 0.2200 0.2200 0.2200 0.2200 8,400 +0.01(+4.76%)
Nov 18, 2009 0.2150 0.2150 0.2100 0.2100 112,220 +0.00(+0.00%)
Nov 17, 2009 0.2100 0.2100 0.2100 0.2100 8,400 -0.01(-4.55%)
Nov 16, 2009 0.2300 0.2300 0.2200 0.2200 14,050 -0.01(-4.35%)
Nov 13, 2009 0.2200 0.2300 0.2200 0.2300 25,000 +0.00(+0.00%)
Nov 12, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 11, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 10, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 09, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 06, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2009 0.2400 0.2400 0.2300 0.2300 23,500 +0.00(+0.00%)
Nov 04, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 30, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2009 0.2500 0.2500 0.2300 0.2300 5,200 +0.00(+0.00%)
Oct 27, 2009 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Oct 26, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 23, 2009 0.2200 0.2200 0.2200 0.2200 161 +0.00(+0.00%)
Oct 22, 2009 0.2200 0.2200 0.2200 0.2200 12,728 -0.01(-2.22%)
Oct 21, 2009 0.2300 0.2300 0.2250 0.2250 61,600 -0.02(-10.00%)
Oct 20, 2009 0.1900 0.2500 0.1900 0.2500 44,082 +0.05(+28.21%)
Oct 19, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 16, 2009 0.1800 0.1950 0.1800 0.1950 27,500 +0.02(+11.43%)
Oct 15, 2009 0.1750 0.1750 0.1750 0.1750 12,600 +0.00(+0.00%)
Oct 14, 2009 0.1750 0.1750 0.1750 0.1750 1,873 +0.00(+0.00%)
Oct 13, 2009 0.1750 0.1750 0.1750 0.1750 40,000 +0.01(+6.06%)
Oct 09, 2009 0.1800 0.1800 0.1650 0.1650 5,880 +0.00(+0.00%)
Oct 08, 2009 0.1800 0.1800 0.1650 0.1650 5,880 +0.00(+0.00%)
Oct 07, 2009 0.1800 0.1800 0.1650 0.1650 5,880 +0.00(+0.00%)
Oct 06, 2009 0.1650 0.1650 0.1400 0.1650 77,000 -0.01(-2.94%)
Oct 05, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Oct 02, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.