Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4950 0 -0.01(-1.00%)
Dec 29, 2022 0.4600 0.5100 0.4600 0.5000 1,440,469 +0.03(+7.53%)
Dec 28, 2022 0.4400 0.4650 0.4400 0.4650 723,458 +0.02(+3.33%)
Dec 23, 2022 0.4500 0 -0.01(-1.10%)
Dec 22, 2022 0.4550 0.4550 0.4475 0.4550 500,531 +0.01(+1.11%)
Dec 21, 2022 0.4450 0.4550 0.4450 0.4500 268,756 +0.00(+0.00%)
Dec 20, 2022 0.4450 0.4500 0.4400 0.4500 375,750 +0.01(+1.12%)
Dec 19, 2022 0.4600 0.4600 0.4400 0.4450 401,744 -0.01(-2.20%)
Dec 16, 2022 0.4500 0.4550 0.4450 0.4550 166,904 +0.01(+1.11%)
Dec 15, 2022 0.4500 0.4600 0.4450 0.4500 301,118 -0.01(-2.17%)
Dec 14, 2022 0.4500 0.4650 0.4400 0.4600 881,532 +0.01(+1.10%)
Dec 13, 2022 0.4550 0.4550 0.4400 0.4550 607,197 +0.01(+2.25%)
Dec 12, 2022 0.4550 0.4550 0.4450 0.4450 219,757 -0.01(-1.11%)
Dec 09, 2022 0.4450 0.4550 0.4450 0.4500 477,792 +0.01(+1.12%)
Dec 08, 2022 0.4500 0.4500 0.4400 0.4450 180,930 +0.01(+1.14%)
Dec 07, 2022 0.4350 0.4450 0.4300 0.4400 714,921 +0.01(+1.15%)
Dec 06, 2022 0.4300 0.4400 0.4250 0.4350 294,909 +0.01(+1.16%)
Dec 05, 2022 0.4400 0.4400 0.4275 0.4300 368,715 -0.01(-2.27%)
Dec 02, 2022 0.4500 0.4600 0.4350 0.4400 362,359 +0.00(+0.00%)
Dec 01, 2022 0.4400 0.4600 0.4350 0.4400 583,203 +0.01(+1.15%)
Nov 30, 2022 0.4300 0.4500 0.4250 0.4350 555,820 +0.02(+3.57%)
Nov 29, 2022 0.4300 0.4400 0.4200 0.4200 697,041 -0.01(-2.33%)
Nov 28, 2022 0.4600 0.4650 0.4300 0.4300 461,355 -0.03(-5.49%)
Nov 25, 2022 0.4500 0.4700 0.4400 0.4550 616,605 +0.02(+3.41%)
Nov 24, 2022 0.4500 0.4500 0.4350 0.4400 153,806 -0.01(-2.22%)
Nov 23, 2022 0.4600 0.4600 0.4350 0.4500 219,598 +0.01(+1.12%)
Nov 22, 2022 0.4200 0.4450 0.4200 0.4450 385,581 +0.03(+7.23%)
Nov 21, 2022 0.4350 0.4350 0.4100 0.4150 458,971 -0.01(-1.19%)
Nov 18, 2022 0.4300 0.4450 0.4200 0.4200 321,446 -0.02(-3.45%)
Nov 17, 2022 0.4450 0.4450 0.4250 0.4350 719,812 -0.02(-3.33%)
Nov 16, 2022 0.4500 0.4750 0.4450 0.4500 365,951 +0.00(+0.00%)
Nov 15, 2022 0.4650 0.4750 0.4500 0.4500 736,842 -0.01(-2.17%)
Nov 14, 2022 0.4700 0.4700 0.4550 0.4600 375,906 -0.01(-1.08%)
Nov 11, 2022 0.4900 0.4900 0.4650 0.4650 683,157 -0.00(-1.06%)
Nov 10, 2022 0.4450 0.4800 0.4300 0.4700 1,132,098 +0.04(+9.30%)
Nov 09, 2022 0.4850 0.4850 0.4050 0.4300 2,822,371 -0.05(-10.42%)
Nov 08, 2022 0.4850 0.4950 0.4800 0.4800 1,904,721 -0.07(-12.73%)
Nov 07, 2022 0.5500 0.5500 0.5400 0.5500 389,647 +0.01(+1.85%)
Nov 04, 2022 0.5300 0.5600 0.5300 0.5400 622,694 +0.02(+3.85%)
Nov 03, 2022 0.5200 0.5400 0.5100 0.5200 603,237 +0.00(+0.00%)
Nov 02, 2022 0.5500 0.5600 0.5200 0.5200 424,269 -0.03(-5.45%)
Nov 01, 2022 0.5400 0.5700 0.5400 0.5500 471,115 +0.02(+3.77%)
Oct 31, 2022 0.4900 0.5500 0.4850 0.5300 335,737 +0.04(+8.16%)
Oct 28, 2022 0.4850 0.4950 0.4850 0.4900 599,572 +0.01(+1.03%)
Oct 27, 2022 0.5000 0.5100 0.4850 0.4850 476,345 -0.01(-1.02%)
Oct 26, 2022 0.4900 0.5100 0.4850 0.4900 913,588 +0.02(+3.16%)
Oct 25, 2022 0.5300 0.5300 0.4700 0.4750 1,280,576 -0.03(-5.00%)
Oct 24, 2022 0.5800 0.5800 0.5000 0.5000 472,727 -0.06(-10.71%)
Oct 21, 2022 0.5800 0.5800 0.5500 0.5600 737,523 -0.01(-1.75%)
Oct 20, 2022 0.5900 0.6300 0.5600 0.5700 1,027,172 -0.02(-3.39%)
Oct 19, 2022 0.5000 0.6100 0.4900 0.5900 2,886,535 +0.09(+19.19%)
Oct 18, 2022 0.5100 0.5100 0.4950 0.4950 256,706 -0.01(-1.00%)
Oct 17, 2022 0.5000 0.5300 0.4950 0.5000 561,968 +0.01(+1.01%)
Oct 14, 2022 0.5000 0.5100 0.4950 0.4950 199,343 -0.02(-2.94%)
Oct 13, 2022 0.4900 0.5100 0.4900 0.5100 288,626 +0.01(+2.00%)
Oct 12, 2022 0.5100 0.5100 0.5000 0.5000 198,081 -0.02(-3.85%)
Oct 11, 2022 0.5100 0.5200 0.4900 0.5200 229,150 +0.01(+1.96%)
Oct 07, 2022 0.5100 0 -0.02(-3.77%)
Oct 06, 2022 0.5300 0.5400 0.5300 0.5300 163,303 +0.00(+0.00%)
Oct 05, 2022 0.5500 0.5500 0.5200 0.5300 193,956 -0.03(-5.36%)
Oct 04, 2022 0.5100 0.5600 0.5100 0.5600 646,829 +0.05(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.