Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0550 0.0500 0.0550 581,000 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 21, 2017 0.0550 0.0550 0.0550 0.0550 150,800 +0.00(+0.00%)
Dec 20, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 15, 2017 0.0550 0.0550 0.0500 0.0500 199,500 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 880,000 -0.00(-9.09%)
Dec 13, 2017 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Dec 11, 2017 0.0550 0.0550 0.0500 0.0500 155,000 -0.01(-16.67%)
Dec 08, 2017 0.0550 0.0600 0.0550 0.0600 60,200 +0.00(+9.09%)
Dec 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0550 58,975 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Nov 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0650 0.0550 0.0600 333,500 +0.00(+0.00%)
Nov 24, 2017 0.0600 0.0650 0.0550 0.0600 537,725 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0600 0.0500 0.0600 316,454 +0.01(+20.00%)
Nov 22, 2017 0.0600 0.0600 0.0500 0.0500 1,797,250 -0.01(-23.08%)
Nov 21, 2017 0.0750 0.0750 0.0550 0.0650 1,336,000 -0.01(-13.33%)
Nov 20, 2017 0.0750 0.0750 0.0750 0.0750 16,652 -0.01(-6.25%)
Nov 17, 2017 0.0750 0.0800 0.0750 0.0800 85,000 +0.02(+33.33%)
Nov 16, 2017 0.0650 0.0650 0.0600 0.0600 83,500 -0.01(-14.29%)
Nov 15, 2017 0.0750 0.0750 0.0700 0.0700 76,000 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 09, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 08, 2017 0.0900 0.0900 0.0800 0.0850 90,051 -0.01(-10.53%)
Nov 07, 2017 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-9.52%)
Nov 06, 2017 0.0950 0.1050 0.0950 0.1050 19,500 +0.00(+0.00%)
Nov 03, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Nov 02, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0.1000 59,180 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2017 0.1100 0.1100 0.1000 0.1000 51,000 +0.00(+0.00%)
Oct 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1050 0.1000 0.1000 43,500 +0.00(+0.00%)
Oct 18, 2017 0.1100 0.1100 0.0950 0.1000 153,899 -0.01(-13.04%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 10, 2017 0.1050 0.1050 0.1050 0.1050 2,115 -0.01(-4.55%)
Oct 04, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.