Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 30, 2014 0.2400 0.2550 0.2400 0.2550 127,390 +0.02(+6.25%)
Dec 29, 2014 0.2550 0.2550 0.2400 0.2400 11,050 -0.03(-9.43%)
Dec 24, 2014 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Dec 23, 2014 0.2550 0.2600 0.2500 0.2550 41,610 -0.02(-5.56%)
Dec 22, 2014 0.2700 0.2700 0.2500 0.2700 55,250 +0.02(+5.88%)
Dec 19, 2014 0.2550 0.2600 0.2400 0.2550 127,118 -0.01(-1.92%)
Dec 18, 2014 0.2700 0.2900 0.2500 0.2600 103,500 -0.01(-3.70%)
Dec 17, 2014 0.2550 0.2800 0.2500 0.2700 70,200 -0.01(-3.57%)
Dec 16, 2014 0.2800 0.2800 202,627 +0.01(+3.70%)
Dec 15, 2014 0.2950 0.2950 0.2450 0.2700 179,280 -0.02(-6.90%)
Dec 12, 2014 0.3100 0.3100 0.2800 0.2900 14,900 -0.01(-3.33%)
Dec 11, 2014 0.2800 0.3000 0.2800 0.3000 20,451 +0.00(+0.00%)
Dec 10, 2014 0.3050 0.3050 0.2750 0.3000 91,125 +0.00(+0.00%)
Dec 09, 2014 0.3000 0.3000 0.2900 0.3000 32,400 +0.00(+0.00%)
Dec 08, 2014 0.3050 0.3100 0.3000 0.3000 83,399 +0.00(+0.00%)
Dec 05, 2014 0.3150 0.3350 0.3000 0.3000 167,359 -0.04(-10.45%)
Dec 04, 2014 0.3050 0.3350 0.2900 0.3350 79,066 +0.04(+11.67%)
Dec 03, 2014 0.3100 0.3350 0.2850 0.3000 87,313 -0.02(-4.76%)
Dec 02, 2014 0.3100 0.3200 0.3050 0.3150 23,000 +0.00(+0.00%)
Dec 01, 2014 0.3150 0.3200 0.3150 0.3150 79,825 -0.01(-1.56%)
Nov 28, 2014 0.3200 0.3300 0.3200 0.3200 156,700 -0.01(-1.54%)
Nov 27, 2014 0.3350 0.3350 0.3250 0.3250 20,130 -0.02(-5.80%)
Nov 26, 2014 0.3500 0.3600 0.3350 0.3450 145,800 -0.01(-1.43%)
Nov 25, 2014 0.3500 0.3500 0.3400 0.3500 11,500 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3550 0.3500 0.3500 50,200 +0.00(+0.00%)
Nov 21, 2014 0.3500 0.3600 0.3450 0.3500 26,739 -0.01(-1.41%)
Nov 20, 2014 0.3550 0.3650 0.3450 0.3550 63,600 -0.01(-1.39%)
Nov 19, 2014 0.3600 0.3600 0.3400 0.3600 12,200 -0.01(-2.70%)
Nov 18, 2014 0.3700 0.3750 0.3500 0.3700 54,200 +0.00(+0.00%)
Nov 17, 2014 0.3400 0.3700 0.3350 0.3700 47,600 +0.03(+7.25%)
Nov 14, 2014 0.3450 0.3500 0.3300 0.3450 17,200 -0.01(-1.43%)
Nov 13, 2014 0.3600 0.3600 0.3500 0.3500 61,553 -0.01(-1.41%)
Nov 12, 2014 0.3500 0.3600 0.3450 0.3550 53,200 +0.01(+1.43%)
Nov 11, 2014 0.3500 0.3500 0.3500 0.3500 6,100 -0.01(-1.41%)
Nov 10, 2014 0.3750 0.3750 0.3550 0.3550 49,300 +0.01(+1.43%)
Nov 07, 2014 0.3550 0.3550 0.3300 0.3500 69,200 -0.01(-1.41%)
Nov 06, 2014 0.3500 0.3650 0.3500 0.3550 11,276 +0.01(+2.90%)
Nov 05, 2014 0.3400 0.3500 0.3200 0.3450 17,600 -0.01(-1.43%)
Nov 04, 2014 0.3400 0.3500 0.3350 0.3500 58,666 +0.00(+0.00%)
Nov 03, 2014 0.3450 0.3500 0.3250 0.3500 6,200 -0.01(-1.41%)
Oct 31, 2014 0.3400 0.3550 0.3300 0.3550 43,150 +0.00(+0.00%)
Oct 30, 2014 0.3400 0.3600 0.3350 0.3550 15,000 +0.02(+7.58%)
Oct 29, 2014 0.3450 0.3500 0.3300 0.3300 34,100 -0.01(-1.49%)
Oct 28, 2014 0.3550 0.3550 0.3350 0.3350 51,700 -0.01(-4.29%)
Oct 27, 2014 0.3750 0.3750 0.3400 0.3500 96,100 -0.02(-5.41%)
Oct 24, 2014 0.3650 0.3700 0.3650 0.3700 18,680 +0.00(+0.00%)
Oct 23, 2014 0.3700 0.3600 0.3700 48,025 +0.00(+0.00%)
Oct 22, 2014 0.3650 0.3700 0.3500 0.3700 62,600 -0.01(-2.63%)
Oct 21, 2014 0.3550 0.3800 0.3550 0.3800 14,400 +0.01(+2.70%)
Oct 20, 2014 0.3650 0.3700 0.3500 0.3700 57,800 +0.01(+2.78%)
Oct 17, 2014 0.3650 0.3650 0.3600 0.3600 12,340 +0.00(+0.00%)
Oct 16, 2014 0.3800 0.3850 0.3700 0.3600 140,000 -0.01(-1.37%)
Oct 15, 2014 0.3700 0.3700 0.3650 0.3650 41,500 -0.02(-3.95%)
Oct 14, 2014 0.3550 0.3800 0.3550 0.3800 14,625 +0.02(+4.11%)
Oct 10, 2014 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 09, 2014 0.3700 0.3700 0.3500 0.3600 78,849 -0.02(-4.00%)
Oct 08, 2014 0.3650 0.3750 0.3550 0.3750 83,000 +0.00(+0.00%)
Oct 07, 2014 0.3900 0.3900 0.3750 0.3750 161,940 -0.02(-5.06%)
Oct 06, 2014 0.3600 0.3950 0.3600 0.3950 79,750 +0.03(+6.76%)
Oct 03, 2014 0.3650 0.3700 0.3650 0.3700 49,515 +0.01(+2.78%)
Oct 02, 2014 0.3700 0.3750 0.3550 0.3600 30,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.