Skip to main content

Canadian National Railway Company (TSX: CNR )

173.10 +0.58 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.32 66.45 65.93 66.35 423,887 -0.13(-0.20%)
Dec 30, 2010 66.71 67.04 66.36 66.48 491,383 -0.26(-0.39%)
Dec 29, 2010 66.79 67.08 66.39 66.74 556,370 -0.25(-0.37%)
Dec 24, 2010 66.82 67.09 66.64 66.99 56,396 +0.36(+0.54%)
Dec 23, 2010 67.25 67.29 66.32 66.63 652,762 -0.63(-0.94%)
Dec 22, 2010 67.64 67.85 67.07 67.26 752,288 -0.62(-0.91%)
Dec 21, 2010 67.38 67.95 67.19 67.88 363,343 +0.61(+0.91%)
Dec 20, 2010 67.75 68.14 67.01 67.27 688,566 -0.87(-1.28%)
Dec 17, 2010 67.42 68.18 67.42 68.14 2,615,406 +0.37(+0.55%)
Dec 16, 2010 67.71 67.97 67.15 67.77 833,377 -0.06(-0.09%)
Dec 15, 2010 66.96 67.98 66.91 67.83 867,589 +0.60(+0.89%)
Dec 14, 2010 67.32 67.83 66.92 67.23 516,036 -0.12(-0.18%)
Dec 13, 2010 67.41 67.74 66.96 67.35 858,850 +0.02(+0.03%)
Dec 10, 2010 67.39 67.74 67.33 67.33 767,102 +0.01(+0.01%)
Dec 09, 2010 66.96 67.59 66.68 67.32 778,138 +0.79(+1.19%)
Dec 08, 2010 66.86 67.23 66.42 66.53 1,024,783 -1.18(-1.74%)
Dec 07, 2010 67.49 68.03 67.15 67.71 1,113,697 +0.40(+0.59%)
Dec 06, 2010 66.60 67.31 66.46 67.31 711,420 +0.34(+0.51%)
Dec 03, 2010 66.81 67.25 66.65 66.97 2,318,814 -0.06(-0.09%)
Dec 02, 2010 66.96 67.26 66.65 67.03 607,234 +0.41(+0.62%)
Dec 01, 2010 66.20 66.89 66.10 66.62 943,962 +1.04(+1.59%)
Nov 30, 2010 65.48 66.17 65.21 65.58 3,653,561 +0.06(+0.09%)
Nov 29, 2010 65.27 65.87 65.10 65.52 689,701 +0.14(+0.21%)
Nov 26, 2010 65.40 65.91 65.00 65.38 634,847 -0.34(-0.52%)
Nov 25, 2010 65.19 65.84 64.63 65.72 538,670 +0.53(+0.81%)
Nov 24, 2010 64.26 65.34 64.25 65.19 1,119,116 +1.00(+1.56%)
Nov 23, 2010 64.89 64.89 64.15 64.19 924,664 -1.00(-1.53%)
Nov 22, 2010 65.56 65.59 64.94 65.19 748,894 -0.55(-0.84%)
Nov 19, 2010 65.56 65.78 65.33 65.74 715,430 +0.22(+0.34%)
Nov 18, 2010 64.75 65.83 64.62 65.52 1,223,703 +0.90(+1.39%)
Nov 17, 2010 64.19 65.02 64.15 64.62 1,229,890 +0.05(+0.08%)
Nov 16, 2010 64.51 65.25 64.28 64.57 1,428,828 -0.30(-0.46%)
Nov 15, 2010 64.39 65.51 64.18 64.87 1,070,380 +0.74(+1.15%)
Nov 12, 2010 64.56 65.10 63.67 64.13 1,562,975 -0.92(-1.41%)
Nov 11, 2010 64.73 65.33 64.20 65.05 792,559 +0.16(+0.25%)
Nov 10, 2010 64.62 65.03 64.04 64.89 1,178,988 +0.44(+0.68%)
Nov 09, 2010 64.21 64.67 63.53 64.45 1,788,205 +0.21(+0.33%)
Nov 08, 2010 64.74 64.74 63.78 64.24 1,444,691 -0.13(-0.20%)
Nov 05, 2010 65.49 65.85 64.34 64.37 1,440,805 -0.88(-1.35%)
Nov 04, 2010 66.30 66.37 65.25 65.25 1,117,796 -0.22(-0.34%)
Nov 03, 2010 66.00 66.31 65.13 65.47 1,095,518 -0.53(-0.80%)
Nov 02, 2010 66.99 66.99 65.79 66.00 763,345 -0.74(-1.11%)
Nov 01, 2010 66.48 66.91 66.21 66.74 1,292,806 +0.68(+1.03%)
Oct 29, 2010 65.10 66.18 64.91 66.06 1,531,035 +0.41(+0.62%)
Oct 28, 2010 66.25 66.41 65.06 65.65 999,758 -0.48(-0.73%)
Oct 27, 2010 67.99 67.99 65.71 66.13 1,219,344 -2.17(-3.18%)
Oct 25, 2010 69.12 69.16 68.14 68.30 575,399 -0.57(-0.83%)
Oct 22, 2010 68.20 69.00 68.11 68.87 444,381 +0.58(+0.85%)
Oct 21, 2010 68.00 68.58 67.57 68.29 682,446 +0.10(+0.15%)
Oct 20, 2010 67.47 68.39 67.30 68.19 602,606 +0.62(+0.92%)
Oct 19, 2010 66.86 67.79 66.86 67.57 771,638 +0.07(+0.10%)
Oct 18, 2010 67.01 67.55 66.96 67.50 599,174 +0.24(+0.36%)
Oct 15, 2010 67.35 67.50 66.84 67.26 712,093 +0.16(+0.24%)
Oct 14, 2010 67.35 67.35 66.53 67.10 765,443 -0.25(-0.37%)
Oct 13, 2010 66.45 67.87 66.45 67.35 1,325,079 +1.67(+2.54%)
Oct 12, 2010 66.56 66.56 65.47 65.68 1,185,822 -0.98(-1.47%)
Oct 08, 2010 66.80 66.81 66.29 66.66 826,281 +0.26(+0.39%)
Oct 07, 2010 65.85 66.50 65.32 66.40 976,679 +0.60(+0.91%)
Oct 06, 2010 66.23 66.23 65.18 65.80 630,136 -0.10(-0.15%)
Oct 05, 2010 65.57 66.16 65.47 65.90 819,551 +0.60(+0.92%)
Oct 04, 2010 65.57 65.57 64.55 65.30 1,000,251 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.