Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9540 1.077 0.9540 1.051 33,652 +0.10(+10.88%)
Dec 29, 2011 0.9347 0.9476 0.9198 0.9476 2,348 +0.01(+1.38%)
Dec 28, 2011 0.9347 0.9347 0.9347 0.9347 155 +0.00(+0.00%)
Dec 27, 2011 0.8831 0.9347 0.8831 0.9347 7,235 +0.08(+8.84%)
Dec 23, 2011 0.8612 0.8612 0.8587 0.8587 3,135 -0.03(-3.46%)
Dec 21, 2011 0.8831 0.8896 0.7929 0.8896 21,546 +0.01(+0.73%)
Dec 20, 2011 0.8702 0.8831 0.8122 0.8831 5,798 +0.10(+13.22%)
Dec 19, 2011 0.7735 0.7800 0.7735 0.7800 3,389 +0.05(+6.14%)
Dec 16, 2011 0.7735 0.7735 0.7349 0.7349 9,807 -0.04(-5.00%)
Dec 15, 2011 0.8702 0.8831 0.7735 0.7735 46,876 -0.05(-6.11%)
Dec 14, 2011 0.7735 0.8315 0.7735 0.8239 7,731 +0.03(+3.91%)
Dec 13, 2011 0.7606 0.7929 0.7606 0.7929 2,936 +0.08(+11.82%)
Dec 12, 2011 0.7864 0.8251 0.7091 0.7091 17,900 -0.06(-8.34%)
Dec 09, 2011 0.7735 0.7736 0.7735 0.7736 5,344 -0.05(-6.24%)
Dec 08, 2011 0.7864 0.8251 0.7349 0.8251 12,314 -0.01(-1.54%)
Dec 07, 2011 0.8380 0.8380 0.8380 0.8380 207 +0.03(+4.00%)
Dec 06, 2011 0.8831 0.8831 0.7735 0.8058 3,789 -0.08(-8.76%)
Nov 30, 2011 0.8831 0.8831 0.8831 0 -0.01(-0.72%)
Nov 29, 2011 0.8896 0.8896 0.8896 0.8896 356 +0.00(+0.00%)
Nov 23, 2011 0.8896 0.8896 0.8896 0 +0.08(+9.70%)
Nov 22, 2011 0.8109 0.8109 0.8109 0.8109 674 -0.03(-3.23%)
Nov 17, 2011 0.8380 0.8380 0.8380 0 +0.05(+6.11%)
Nov 16, 2011 0.7899 0.7899 0.7898 0.7898 4,335 -0.04(-5.02%)
Nov 15, 2011 0.8380 0.8380 0.7477 0.8315 4,343 -0.01(-0.77%)
Nov 14, 2011 0.7091 0.8380 0.7091 0.8380 18,722 +0.12(+16.07%)
Nov 11, 2011 0.7542 0.7542 0.7155 0.7220 15,234 -0.05(-5.88%)
Nov 10, 2011 0.8509 0.8767 0.7542 0.7671 17,519 -0.04(-4.80%)
Nov 08, 2011 0.8058 0.8058 0.8058 0 +0.03(+4.17%)
Nov 03, 2011 0.7735 0.7735 0.7735 0 -0.01(-1.64%)
Nov 02, 2011 0.7929 0.7929 0.7864 0.7864 2,581 +0.01(+1.16%)
Oct 31, 2011 0.7774 0.7774 0.7774 0 -0.06(-7.23%)
Oct 28, 2011 0.8573 0.8573 0.8380 0.8380 465 +0.02(+2.52%)
Oct 27, 2011 0.8702 0.8702 0.8174 0.8174 620 -0.07(-8.12%)
Oct 26, 2011 0.8122 0.8896 0.7671 0.8896 25,362 +0.03(+3.76%)
Oct 21, 2011 0.8573 0.8573 0.8573 0 +0.05(+5.56%)
Oct 20, 2011 0.8444 0.8960 0.8063 0.8122 8,304 -0.02(-2.17%)
Oct 19, 2011 0.8380 0.8380 0.8303 0.8303 1,861 +0.02(+2.22%)
Oct 18, 2011 0.8187 0.9347 0.7735 0.8122 18,761 -0.03(-3.82%)
Oct 17, 2011 0.8251 0.8444 0.8187 0.8444 9,556 -0.03(-2.96%)
Oct 14, 2011 0.8251 0.8702 0.8251 0.8702 12,765 +0.03(+3.05%)
Oct 13, 2011 0.8444 0.8444 0.8444 0.8444 232 -0.03(-2.96%)
Oct 12, 2011 0.8702 0.8702 0.8638 0.8702 2,326 +0.00(+0.00%)
Oct 11, 2011 0.8702 0.8702 0.8702 0.8702 310 -0.06(-6.25%)
Oct 07, 2011 0.9282 0.9282 0.9282 0 +0.14(+18.03%)
Oct 05, 2011 0.7864 0.7864 0.7864 0 -0.05(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.