Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2010 16.81 16.81 16.81 16.81 116 -0.62(-3.54%)
Dec 08, 2010 17.92 17.43 17.43 17.43 816 +0.70(+4.20%)
Dec 06, 2010 16.73 16.73 16.73 16.73 1,749 +0.52(+3.23%)
Dec 03, 2010 16.21 16.21 16.21 16.21 116 -0.13(-0.79%)
Dec 02, 2010 15.91 16.33 15.91 16.33 233 +0.64(+4.10%)
Dec 01, 2010 15.69 15.69 15.69 15.69 116 +0.62(+4.10%)
Nov 23, 2010 15.07 15.07 15.07 15.07 0 -0.45(-2.87%)
Nov 18, 2010 15.52 15.52 15.52 15.52 0 +0.68(+4.56%)
Nov 17, 2010 14.84 14.84 14.84 14.84 233 -0.38(-2.48%)
Nov 16, 2010 15.22 15.22 15.22 15.22 233 -0.42(-2.69%)
Nov 15, 2010 15.64 15.64 15.64 15.64 120 +0.26(+1.67%)
Nov 12, 2010 15.37 15.38 15.37 15.38 349 -0.05(-0.33%)
Nov 11, 2010 15.05 15.43 15.05 15.43 349 +1.00(+6.95%)
Nov 10, 2010 14.58 14.93 14.43 14.43 932 +1.23(+9.29%)
Oct 26, 2010 13.21 13.21 13.21 13.21 233 -0.25(-1.85%)
Oct 22, 2010 13.33 13.45 13.45 13.45 233 +0.36(+2.75%)
Oct 20, 2010 13.09 13.09 13.09 13.09 116 +0.70(+5.67%)
Oct 18, 2010 12.39 12.39 12.39 12.39 349 +0.13(+1.05%)
Oct 15, 2010 12.48 12.48 12.26 12.26 466 -0.21(-1.68%)
Oct 14, 2010 9.827 12.47 9.827 12.47 812 +0.19(+1.57%)
Oct 13, 2010 12.00 12.28 12.00 12.28 233 +3.27(+36.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.