Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2008	11.23	11.23	11.23	11.23	0	-0.60(-5.07%)
Dec 24, 2008	11.83	11.83	11.83	11.83	0	+0.60(+5.34%)
Dec 22, 2008	11.83	11.23	11.23	11.23	233	+0.94(+9.17%)
Dec 15, 2008	10.28	10.28	10.28	10.28	116	+0.00(+0.00%)
Dec 11, 2008	10.28	10.28	10.28	10.28	116	+0.26(+2.56%)
Dec 09, 2008	10.03	10.03	10.03	10.03	116	+0.60(+6.36%)
Dec 04, 2008	9.418	9.427	9.427	9.427	233	+0.00(+0.00%)
Nov 20, 2008	9.427	9.427	9.427	9.427	0	-1.63(-14.73%)
Nov 14, 2008	12.17	11.05	11.05	11.05	233	-0.34(-3.01%)
Nov 12, 2008	12.08	11.40	11.40	11.40	350	-1.37(-10.74%)
Nov 07, 2008	14.23	12.77	12.77	12.77	466	-3.04(-19.24%)
Nov 06, 2008	16.07	16.07	15.81	15.81	291	+3.81(+31.79%)
Nov 03, 2008	12.00	12.00	12.00	12.00	116	+0.60(+5.26%)
Oct 28, 2008	12.68	11.40	11.40	11.40	350	-0.17(-1.48%)
Oct 27, 2008	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Oct 24, 2008	12.94	12.94	11.57	11.57	350	-0.60(-4.93%)
Oct 23, 2008	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Oct 22, 2008	12.17	12.17	12.17	12.17	233	-0.69(-5.33%)
Oct 20, 2008	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 17, 2008	12.77	12.85	12.77	12.85	233	-0.09(-0.66%)
Oct 16, 2008	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Oct 15, 2008	14.57	14.57	12.94	12.94	466	-1.71(-11.70%)
Oct 14, 2008	19.64	19.64	14.65	14.65	466	+0.94(+6.88%)
Oct 13, 2008	13.71	13.71	13.71	13.71	116	+1.03(+8.11%)
Oct 10, 2008	12.68	12.68	12.68	12.68	116	-0.17(-1.33%)
Oct 09, 2008	12.99	12.99	12.85	12.85	1,516	-1.03(-7.41%)
Oct 08, 2008	13.88	13.88	13.88	13.88	116	-0.80(-5.43%)
Oct 06, 2008	14.68	14.68	14.68	14.68	0	-0.51(-3.38%)
Oct 02, 2008	19.58	15.19	15.19	15.19	5,834	-1.09(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services