Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.529 7.707 7.512 7.512 1,972 -0.19(-2.53%)
Dec 28, 2007 7.748 7.748 7.707 7.707 739 +0.00(+0.00%)
Dec 27, 2007 7.991 7.991 7.707 7.707 1,109 -0.37(-4.52%)
Dec 26, 2007 8.478 8.478 8.072 8.072 1,109 -0.49(-5.69%)
Dec 24, 2007 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Dec 21, 2007 8.713 8.713 8.559 8.559 369 -0.16(-1.86%)
Dec 20, 2007 8.721 8.721 8.721 8.721 246 +0.02(+0.19%)
Dec 19, 2007 8.705 8.705 8.705 8.705 0 +0.00(+0.00%)
Dec 18, 2007 8.705 8.705 8.705 8.705 369 -0.58(-6.29%)
Dec 17, 2007 9.289 9.289 9.289 9.289 0 +0.00(+0.00%)
Dec 14, 2007 8.754 9.289 8.713 9.289 1,848 +0.56(+6.41%)
Dec 13, 2007 9.005 9.005 8.729 8.729 2,280 +0.00(+0.00%)
Dec 12, 2007 9.005 9.005 8.729 8.729 2,242 -0.28(-3.06%)
Dec 11, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 10, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 07, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 06, 2007 9.005 9.005 9.005 9.005 578 -0.00(-0.00%)
Dec 05, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 04, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 03, 2007 9.005 9.346 9.005 9.005 1,355 -0.01(-0.09%)
Nov 30, 2007 9.013 9.013 9.013 9.013 0 +0.00(+0.00%)
Nov 29, 2007 9.005 9.013 9.005 9.013 986 -0.24(-2.54%)
Nov 28, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Nov 27, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Nov 26, 2007 9.330 9.330 8.721 9.249 838 -0.68(-6.86%)
Nov 23, 2007 9.930 9.930 9.930 9.930 123 +0.39(+4.08%)
Nov 21, 2007 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Nov 20, 2007 8.802 9.727 8.802 9.541 493 +0.01(+0.09%)
Nov 19, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 16, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 15, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 14, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 13, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 12, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 09, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 08, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 07, 2007 9.533 9.533 9.524 9.533 10,548 +0.00(+0.00%)
Nov 06, 2007 9.533 9.533 9.533 9.533 739 +0.00(+0.00%)
Nov 05, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 02, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 01, 2007 9.533 9.533 9.533 9.533 358 +0.00(+0.00%)
Oct 31, 2007 9.533 9.533 9.533 9.533 616 +0.00(+0.00%)
Oct 30, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 29, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 26, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 25, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 24, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 23, 2007 9.557 9.557 9.533 9.533 246 -0.04(-0.44%)
Oct 19, 2007 9.575 9.575 9.575 9.575 123 +0.04(+0.44%)
Oct 18, 2007 9.816 9.816 9.533 9.533 739 +0.32(+3.43%)
Oct 17, 2007 9.232 9.232 9.208 9.216 780 -0.01(-0.09%)
Oct 16, 2007 9.224 9.249 9.208 9.224 3,609 -0.09(-0.96%)
Oct 15, 2007 9.313 9.313 9.313 9.313 123 -0.02(-0.17%)
Oct 12, 2007 9.330 9.330 9.330 9.330 246 +0.08(+0.88%)
Oct 11, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 10, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 09, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 08, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 05, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 04, 2007 9.257 9.257 9.249 9.249 626 -0.07(-0.78%)
Oct 03, 2007 9.322 9.322 9.322 9.322 0 +0.00(+0.00%)
Oct 02, 2007 8.681 9.435 8.600 9.322 2,711 +0.68(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.