Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.61	21.61	21.61	21.61	138	+0.21(+0.98%)
Dec 28, 2012	21.06	21.50	21.06	21.40	2,644	-1.37(-6.03%)
Dec 27, 2012	21.69	22.78	21.69	22.78	4,010	+1.41(+6.60%)
Dec 26, 2012	21.69	21.69	21.37	21.37	1,768	-0.33(-1.50%)
Dec 24, 2012	20.48	21.69	20.48	21.69	484	-0.04(-0.17%)
Dec 21, 2012	21.33	23.50	21.33	21.73	22,271	+0.07(+0.33%)
Dec 20, 2012	21.45	21.66	20.04	21.66	5,994	+0.33(+1.53%)
Dec 19, 2012	21.53	21.53	19.89	21.33	3,005	-0.25(-1.17%)
Dec 18, 2012	19.20	21.65	19.20	21.58	954	+0.98(+4.74%)
Dec 17, 2012	20.70	20.70	18.65	20.61	2,489	+2.21(+11.98%)
Dec 14, 2012	18.29	18.87	18.29	18.40	1,395	-0.07(-0.39%)
Dec 13, 2012	18.47	18.47	18.47	18.47	680	-1.77(-8.75%)
Dec 12, 2012	19.88	20.25	19.20	20.25	1,969	+1.08(+5.66%)
Dec 11, 2012	19.16	19.16	19.16	19.16	138	+0.00(+0.00%)
Dec 10, 2012	18.44	19.16	18.44	19.16	9,543	+0.52(+2.79%)
Dec 07, 2012	18.64	18.64	18.64	18.64	691	+0.00(+0.00%)
Dec 06, 2012	18.63	18.64	18.63	18.64	1,340	+0.48(+2.67%)
Dec 05, 2012	18.16	18.16	18.16	18.16	1,936	+0.01(+0.04%)
Dec 04, 2012	18.11	18.22	18.11	18.15	2,212	+0.25(+1.41%)
Nov 27, 2012	17.90	17.90	17.90	17.90	0	-0.29(-1.59%)
Nov 26, 2012	18.44	18.86	17.53	18.18	5,353	-0.61(-3.27%)
Nov 23, 2012	18.79	18.80	18.79	18.80	8,096	+0.72(+4.00%)
Nov 21, 2012	18.44	18.44	18.08	18.08	988	+0.18(+1.01%)
Nov 19, 2012	17.90	17.90	17.90	17.90	829	-0.54(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemung Financial Cp (NQ: CHMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Chemung Financial Cp (NQ: CHMG )

Historical Prices

Sections

Services