Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.450 +0.400 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.400 9.800 9.200 9.720 3,450 +0.36(+3.85%)
Dec 30, 2004 9.520 9.576 9.080 9.360 4,000 -0.16(-1.68%)
Dec 29, 2004 9.760 9.760 9.400 9.520 4,550 -0.08(-0.83%)
Dec 28, 2004 9.680 9.800 9.280 9.600 27,725 +0.60(+6.67%)
Dec 27, 2004 9.880 9.880 8.440 9.000 29,750 +0.28(+3.21%)
Dec 23, 2004 8.480 8.800 8.480 8.720 4,550 +0.20(+2.35%)
Dec 22, 2004 8.560 8.600 8.440 8.520 5,375 +0.04(+0.47%)
Dec 21, 2004 8.600 8.600 8.360 8.480 3,725 -0.04(-0.47%)
Dec 20, 2004 8.800 8.800 8.400 8.520 6,575 +0.12(+1.43%)
Dec 17, 2004 8.800 8.800 8.160 8.400 3,575 +0.20(+2.44%)
Dec 16, 2004 8.400 8.400 8.120 8.200 10,025 -0.24(-2.84%)
Dec 15, 2004 8.760 8.880 8.440 8.440 10,625 -0.32(-3.65%)
Dec 14, 2004 8.644 8.920 8.600 8.760 9,625 -0.16(-1.79%)
Dec 13, 2004 9.000 9.000 8.400 8.920 10,200 -0.12(-1.33%)
Dec 10, 2004 9.160 9.160 8.960 9.040 950 -0.08(-0.88%)
Dec 09, 2004 9.160 9.200 8.840 9.120 4,175 -0.00(-0.04%)
Dec 08, 2004 8.720 9.124 8.640 9.124 3,000 -0.11(-1.21%)
Dec 07, 2004 9.160 9.236 9.080 9.236 1,375 -0.08(-0.90%)
Dec 06, 2004 9.200 9.400 9.040 9.320 2,600 -0.08(-0.81%)
Dec 03, 2004 8.560 9.400 8.560 9.396 3,275 -0.08(-0.89%)
Dec 02, 2004 9.560 9.560 9.040 9.480 3,300 +0.08(+0.85%)
Dec 01, 2004 9.200 9.480 9.000 9.400 4,600 +0.12(+1.29%)
Nov 30, 2004 10.24 10.32 9.200 9.280 10,575 +0.28(+3.11%)
Nov 29, 2004 8.920 9.400 8.920 9.000 6,775 -0.24(-2.60%)
Nov 26, 2004 9.396 9.396 9.240 9.240 2,175 +0.08(+0.92%)
Nov 24, 2004 9.400 9.800 9.040 9.156 4,675 +0.16(+1.73%)
Nov 23, 2004 8.200 9.000 8.200 9.000 2,700 +0.56(+6.64%)
Nov 22, 2004 8.600 9.000 8.400 8.440 11,575 -0.56(-6.22%)
Nov 19, 2004 9.760 9.760 8.800 9.000 13,375 -0.68(-7.02%)
Nov 18, 2004 10.24 10.24 9.640 9.680 3,425 +0.04(+0.41%)
Nov 17, 2004 9.600 10.36 9.600 9.640 14,725 -0.36(-3.60%)
Nov 16, 2004 9.600 10.40 9.600 10.00 15,975 -0.52(-4.94%)
Nov 15, 2004 9.640 10.68 9.080 10.52 27,475 +0.96(+10.04%)
Nov 12, 2004 9.320 9.640 9.200 9.560 7,475 +0.36(+3.91%)
Nov 11, 2004 9.800 9.800 9.000 9.200 8,950 +0.24(+2.68%)
Nov 10, 2004 9.760 9.760 8.840 8.960 7,050 -0.04(-0.44%)
Nov 09, 2004 8.720 9.200 8.480 9.000 14,175 +0.28(+3.21%)
Nov 08, 2004 8.400 8.720 8.160 8.720 27,025 +0.72(+9.00%)
Nov 05, 2004 8.000 8.280 7.800 8.000 25,475 +0.20(+2.56%)
Nov 04, 2004 7.560 7.960 7.480 7.800 15,625 +0.40(+5.41%)
Nov 03, 2004 7.600 7.600 7.400 7.400 4,650 -0.20(-2.63%)
Nov 02, 2004 7.400 7.680 7.400 7.600 11,075 +0.28(+3.83%)
Nov 01, 2004 7.160 7.400 7.000 7.320 1,450 +0.00(+0.00%)
Oct 29, 2004 7.400 7.400 7.240 7.320 2,625 -0.08(-1.08%)
Oct 28, 2004 7.040 7.400 7.040 7.400 1,675 +0.20(+2.78%)
Oct 27, 2004 6.760 7.360 6.760 7.200 3,925 -0.16(-2.17%)
Oct 26, 2004 7.400 7.400 6.800 7.360 4,425 +0.08(+1.10%)
Oct 25, 2004 7.400 7.520 6.400 7.280 21,500 +0.16(+2.25%)
Oct 22, 2004 6.800 7.120 6.440 7.120 8,375 +0.40(+5.95%)
Oct 21, 2004 6.400 6.720 6.000 6.720 11,100 +0.44(+7.01%)
Oct 20, 2004 6.240 6.400 6.200 6.280 3,550 -0.04(-0.63%)
Oct 19, 2004 6.000 6.360 6.000 6.320 6,650 +0.16(+2.60%)
Oct 18, 2004 5.684 6.160 5.600 6.160 275 +0.36(+6.21%)
Oct 15, 2004 5.800 5.800 5.800 5.800 200 +0.00(+0.00%)
Oct 14, 2004 5.960 6.040 5.800 5.800 2,175 +0.00(+0.00%)
Oct 13, 2004 6.320 6.360 5.760 5.800 2,225 -0.48(-7.64%)
Oct 12, 2004 6.320 6.320 5.844 6.280 6,100 +0.20(+3.29%)
Oct 11, 2004 5.880 6.200 5.800 6.080 1,075 +0.20(+3.40%)
Oct 08, 2004 5.600 6.200 5.600 5.880 2,850 -0.00(-0.07%)
Oct 07, 2004 6.364 6.364 5.884 5.884 250 -0.24(-3.86%)
Oct 06, 2004 6.520 6.520 5.684 6.120 3,525 -0.20(-3.16%)
Oct 05, 2004 6.600 6.600 5.200 6.320 14,750 +0.72(+12.86%)
Oct 04, 2004 4.960 5.680 4.960 5.600 15,250 +0.52(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.