Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.670 1.790 1.600 1.770 554,600 +0.07(+4.12%)
Dec 29, 2022 1.600 1.710 1.572 1.700 519,996 +0.13(+8.28%)
Dec 28, 2022 1.450 1.600 1.450 1.570 585,574 +0.12(+8.28%)
Dec 27, 2022 1.410 1.490 1.340 1.450 284,302 +0.07(+5.07%)
Dec 23, 2022 1.410 1.410 1.360 1.380 218,296 -0.02(-1.43%)
Dec 22, 2022 1.400 1.400 1.360 1.400 223,943 +0.00(+0.00%)
Dec 21, 2022 1.370 1.410 1.370 1.400 107,323 +0.03(+2.19%)
Dec 20, 2022 1.370 1.395 1.360 1.370 190,327 -0.02(-1.79%)
Dec 19, 2022 1.470 1.470 1.360 1.395 264,219 -0.07(-5.10%)
Dec 16, 2022 1.430 1.530 1.360 1.470 543,981 +0.02(+1.38%)
Dec 15, 2022 1.410 1.480 1.400 1.450 458,191 +0.02(+1.40%)
Dec 14, 2022 1.440 1.460 1.420 1.430 224,224 -0.01(-0.69%)
Dec 13, 2022 1.480 1.480 1.430 1.440 261,556 -0.02(-1.37%)
Dec 12, 2022 1.460 1.460 1.441 1.460 82,585 +0.00(+0.00%)
Dec 09, 2022 1.440 1.470 1.415 1.460 171,645 +0.03(+2.10%)
Dec 08, 2022 1.380 1.450 1.380 1.430 376,784 +0.05(+3.62%)
Dec 07, 2022 1.410 1.415 1.350 1.380 274,360 -0.03(-2.13%)
Dec 06, 2022 1.450 1.454 1.410 1.410 129,652 -0.05(-3.42%)
Dec 05, 2022 1.460 1.480 1.440 1.460 122,054 -0.03(-2.01%)
Dec 02, 2022 1.450 1.520 1.450 1.490 242,705 +0.01(+0.68%)
Dec 01, 2022 1.460 1.495 1.450 1.480 145,364 +0.03(+2.07%)
Nov 30, 2022 1.420 1.470 1.420 1.450 238,214 +0.01(+0.69%)
Nov 29, 2022 1.440 1.498 1.420 1.440 289,958 -0.01(-0.69%)
Nov 28, 2022 1.480 1.500 1.430 1.450 164,774 -0.03(-2.03%)
Nov 25, 2022 1.460 1.500 1.437 1.480 106,486 +0.01(+0.68%)
Nov 23, 2022 1.460 1.520 1.460 1.470 285,721 +0.00(+0.00%)
Nov 22, 2022 1.440 1.485 1.420 1.470 227,737 +0.02(+1.38%)
Nov 21, 2022 1.490 1.522 1.450 1.450 354,657 -0.06(-3.97%)
Nov 18, 2022 1.560 1.565 1.490 1.510 344,504 -0.04(-2.58%)
Nov 17, 2022 1.520 1.590 1.520 1.550 111,763 +0.01(+0.65%)
Nov 16, 2022 1.570 1.580 1.490 1.540 579,115 -0.05(-3.14%)
Nov 15, 2022 1.600 1.630 1.565 1.590 215,264 +0.04(+2.58%)
Nov 14, 2022 1.580 1.610 1.550 1.550 122,604 -0.06(-3.73%)
Nov 11, 2022 1.540 1.670 1.540 1.610 366,939 +0.06(+3.87%)
Nov 10, 2022 1.510 1.570 1.440 1.550 649,489 +0.08(+5.44%)
Nov 09, 2022 1.460 1.480 1.440 1.470 302,773 +0.01(+0.68%)
Nov 08, 2022 1.450 1.510 1.450 1.460 469,871 +0.06(+4.29%)
Nov 07, 2022 1.480 1.480 1.370 1.400 671,242 -0.05(-3.45%)
Nov 04, 2022 1.460 1.480 1.410 1.450 101,866 +0.01(+0.69%)
Nov 03, 2022 1.470 1.485 1.420 1.440 312,366 -0.04(-2.70%)
Nov 02, 2022 1.470 1.530 1.469 1.480 178,361 +0.02(+1.37%)
Nov 01, 2022 1.450 1.490 1.420 1.460 271,758 +0.05(+3.55%)
Oct 31, 2022 1.430 1.490 1.410 1.410 162,690 -0.04(-2.76%)
Oct 28, 2022 1.390 1.480 1.380 1.450 493,648 +0.06(+4.32%)
Oct 27, 2022 1.490 1.500 1.340 1.390 2,024,246 -0.09(-6.08%)
Oct 26, 2022 1.530 1.570 1.480 1.480 207,481 -0.07(-4.52%)
Oct 25, 2022 1.460 1.550 1.460 1.550 221,504 +0.10(+6.90%)
Oct 24, 2022 1.520 1.520 1.430 1.450 200,771 -0.05(-3.33%)
Oct 21, 2022 1.530 1.530 1.430 1.500 196,458 -0.02(-1.32%)
Oct 20, 2022 1.570 1.570 1.490 1.520 115,214 -0.03(-1.94%)
Oct 19, 2022 1.500 1.560 1.490 1.550 190,794 +0.07(+4.73%)
Oct 18, 2022 1.460 1.520 1.460 1.480 118,725 +0.04(+2.78%)
Oct 17, 2022 1.450 1.480 1.430 1.440 114,756 +0.01(+0.70%)
Oct 14, 2022 1.520 1.570 1.430 1.430 206,105 -0.09(-5.92%)
Oct 13, 2022 1.420 1.520 1.400 1.520 277,698 +0.06(+4.11%)
Oct 12, 2022 1.460 1.480 1.400 1.460 289,835 +0.01(+0.69%)
Oct 11, 2022 1.500 1.520 1.440 1.450 418,600 -0.09(-5.84%)
Oct 10, 2022 1.630 1.630 1.510 1.540 188,812 -0.11(-6.67%)
Oct 07, 2022 1.630 1.660 1.610 1.650 149,467 -0.01(-0.60%)
Oct 06, 2022 1.640 1.710 1.640 1.660 135,985 +0.02(+1.22%)
Oct 05, 2022 1.650 1.670 1.625 1.640 103,102 -0.01(-0.61%)
Oct 04, 2022 1.670 1.680 1.641 1.650 150,596 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.