Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.150 +0.090 (+8.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.180 1.300 1.150 1.260 80,156 +0.02(+1.62%)
Dec 29, 2022 1.220 1.320 1.220 1.240 56,041 -0.02(-1.59%)
Dec 28, 2022 1.220 1.310 1.220 1.260 35,840 +0.00(+0.00%)
Dec 27, 2022 1.300 1.340 1.180 1.260 82,290 -0.08(-5.97%)
Dec 23, 2022 1.300 1.380 1.290 1.340 11,773 +0.01(+0.75%)
Dec 22, 2022 1.307 1.363 1.275 1.330 37,497 -0.03(-2.21%)
Dec 21, 2022 1.400 1.400 1.265 1.360 48,471 +0.00(+0.00%)
Dec 20, 2022 1.400 1.400 1.260 1.360 48,104 -0.02(-1.45%)
Dec 19, 2022 1.270 1.460 1.250 1.380 54,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.