Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.520 9.540 9.510 9.540 6,600 +0.02(+0.21%)
Dec 29, 2022 9.510 9.520 9.510 9.520 3,813 +0.02(+0.21%)
Dec 28, 2022 9.480 9.530 9.470 9.500 15,532 +0.02(+0.21%)
Dec 27, 2022 9.510 9.540 9.460 9.480 2,988 -0.02(-0.21%)
Dec 23, 2022 9.500 9.510 9.500 9.500 5,555 -0.02(-0.21%)
Dec 22, 2022 9.530 9.530 9.520 9.520 3,006 +0.00(+0.05%)
Dec 21, 2022 9.550 9.550 9.500 9.515 6,201 -0.05(-0.57%)
Dec 20, 2022 9.620 9.650 9.500 9.570 29,926 -0.08(-0.83%)
Dec 19, 2022 9.650 9.650 9.650 9.650 654 +0.00(+0.00%)
Dec 15, 2022 9.650 32,001 -0.03(-0.31%)
Dec 14, 2022 9.660 9.680 9.650 9.680 3,001 -0.03(-0.31%)
Dec 08, 2022 9.710 1 -0.01(-0.10%)
Dec 07, 2022 9.720 9.720 9.720 9.720 2,255 -0.01(-0.10%)
Dec 01, 2022 9.730 31 -0.02(-0.21%)
Nov 30, 2022 9.740 9.750 9.736 9.750 5,802 +0.00(+0.00%)
Nov 29, 2022 9.750 9.750 9.750 9.750 1,101 +0.00(+0.00%)
Nov 28, 2022 9.760 9.760 9.750 9.750 10,824 -0.01(-0.10%)
Nov 23, 2022 9.760 2 +0.00(+0.00%)
Nov 22, 2022 9.760 9.760 9.760 9.760 370 -0.01(-0.10%)
Nov 17, 2022 9.770 58 +0.00(+0.00%)
Nov 16, 2022 9.740 9.770 9.710 9.770 3,126 +0.00(+0.00%)
Nov 15, 2022 9.770 9.770 9.770 9.770 1,250 -0.01(-0.10%)
Nov 10, 2022 9.780 0 +0.10(+1.03%)
Nov 09, 2022 9.680 9.680 9.680 9.680 105 -0.09(-0.92%)
Nov 08, 2022 9.740 9.770 9.740 9.770 1,920 +0.00(+0.05%)
Nov 07, 2022 9.750 9.765 9.750 9.765 151,850 -0.01(-0.15%)
Nov 04, 2022 9.780 9.780 9.780 9.780 520 +0.04(+0.41%)
Nov 03, 2022 9.740 9.740 9.740 9.740 169 -0.02(-0.20%)
Nov 02, 2022 9.750 9.780 9.750 9.760 1,861 +0.01(+0.10%)
Nov 01, 2022 9.730 9.750 9.720 9.750 6,563 +0.02(+0.21%)
Oct 31, 2022 9.730 9.730 9.730 9.730 101 +0.00(+0.04%)
Oct 28, 2022 9.725 9.726 9.725 9.726 2,715 -0.01(-0.09%)
Oct 27, 2022 9.750 9.750 9.730 9.735 527 -0.02(-0.15%)
Oct 25, 2022 9.750 26 +0.02(+0.21%)
Oct 21, 2022 9.730 10 -0.01(-0.10%)
Oct 20, 2022 9.740 9.740 9.740 9.740 103 +0.02(+0.15%)
Oct 19, 2022 9.725 9.725 9.725 9.725 1,505 -0.01(-0.05%)
Oct 18, 2022 9.740 9.740 9.730 9.730 4,802 -0.01(-0.10%)
Oct 17, 2022 9.740 9.750 9.730 9.740 4,952 -0.01(-0.10%)
Oct 13, 2022 9.750 166 -0.03(-0.31%)
Oct 12, 2022 9.750 9.780 9.750 9.780 200 -0.02(-0.20%)
Oct 10, 2022 9.800 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.