Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.640 1.720 1.610 1.630 142,097 -0.03(-1.81%)
Dec 30, 2021 1.650 1.740 1.630 1.660 169,387 +0.01(+0.61%)
Dec 29, 2021 1.710 1.760 1.620 1.650 181,364 -0.07(-4.07%)
Dec 28, 2021 1.690 1.770 1.680 1.720 168,928 -0.01(-0.58%)
Dec 27, 2021 1.770 1.770 1.660 1.730 152,275 -0.04(-2.26%)
Dec 23, 2021 1.740 1.800 1.710 1.770 243,172 +0.05(+2.91%)
Dec 22, 2021 1.640 1.800 1.590 1.720 1,511,298 +0.01(+0.58%)
Dec 21, 2021 1.710 1.760 1.680 1.710 287,630 -0.06(-3.39%)
Dec 20, 2021 1.710 1.770 1.620 1.770 167,919 +0.06(+3.51%)
Dec 17, 2021 1.600 1.750 1.600 1.710 129,589 +0.10(+6.21%)
Dec 16, 2021 1.560 1.639 1.559 1.610 107,648 +0.04(+2.55%)
Dec 15, 2021 1.540 1.590 1.500 1.570 63,782 +0.04(+2.61%)
Dec 14, 2021 1.650 1.650 1.530 1.530 110,639 -0.06(-3.77%)
Dec 13, 2021 1.570 1.600 1.560 1.590 34,331 +0.03(+1.92%)
Dec 10, 2021 1.600 1.660 1.550 1.560 94,014 -0.02(-1.27%)
Dec 09, 2021 1.770 1.770 1.580 1.580 137,603 -0.14(-8.14%)
Dec 08, 2021 1.700 1.850 1.620 1.720 433,292 +0.05(+2.99%)
Dec 07, 2021 1.510 1.720 1.510 1.670 57,084 +0.10(+6.37%)
Dec 06, 2021 1.600 1.600 1.524 1.570 694,033 -0.02(-1.26%)
Dec 03, 2021 1.750 1.780 1.550 1.590 152,762 -0.15(-8.62%)
Dec 02, 2021 1.860 1.864 1.700 1.740 139,167 -0.06(-3.33%)
Dec 01, 2021 1.870 1.980 1.800 1.800 487,314 -0.08(-4.26%)
Nov 30, 2021 1.920 1.960 1.855 1.880 136,113 -0.02(-1.05%)
Nov 29, 2021 2.000 2.000 1.870 1.900 159,113 -0.09(-4.52%)
Nov 26, 2021 2.040 2.040 1.950 1.990 52,361 -0.05(-2.45%)
Nov 24, 2021 2.000 2.079 1.970 2.040 42,231 +0.04(+2.00%)
Nov 23, 2021 2.050 2.050 1.950 2.000 121,977 -0.04(-1.96%)
Nov 22, 2021 2.140 2.150 2.000 2.040 86,274 -0.13(-5.99%)
Nov 19, 2021 2.250 2.250 2.110 2.170 61,676 -0.07(-3.13%)
Nov 18, 2021 2.230 2.250 2.200 2.240 167,306 -0.05(-2.18%)
Nov 17, 2021 2.350 2.380 2.190 2.290 236,349 -0.09(-3.78%)
Nov 16, 2021 2.110 2.520 2.100 2.380 1,666,372 +0.26(+12.26%)
Nov 15, 2021 2.250 2.300 2.090 2.120 198,043 +0.07(+3.41%)
Nov 12, 2021 2.070 2.100 1.970 2.050 108,422 +0.01(+0.74%)
Nov 11, 2021 1.970 2.070 1.970 2.035 94,678 +0.07(+3.30%)
Nov 10, 2021 2.030 1.950 1.970 91,042 -0.06(-2.96%)
Nov 09, 2021 2.120 2.124 2.010 2.030 132,567 -0.12(-5.58%)
Nov 08, 2021 2.140 2.160 2.095 2.150 37,316 +0.02(+0.94%)
Nov 05, 2021 2.030 2.180 2.030 2.130 121,016 +0.09(+4.41%)
Nov 04, 2021 2.320 2.320 2.000 2.040 356,852 -0.18(-8.11%)
Nov 03, 2021 2.170 2.320 2.170 2.220 175,123 +0.02(+0.91%)
Nov 02, 2021 2.210 2.250 2.140 2.200 80,445 -0.04(-1.79%)
Nov 01, 2021 2.240 2.275 2.150 2.240 159,106 -0.01(-0.44%)
Oct 29, 2021 2.230 2.280 2.140 2.250 150,250 +0.00(+0.00%)
Oct 28, 2021 2.230 2.270 2.190 2.250 117,101 +0.02(+0.90%)
Oct 27, 2021 2.230 2.340 2.180 2.230 258,528 +0.01(+0.45%)
Oct 26, 2021 2.340 2.220 212,106 -0.05(-2.20%)
Oct 25, 2021 2.430 2.430 2.250 2.270 185,814 -0.14(-5.81%)
Oct 22, 2021 2.520 2.520 2.380 2.410 108,730 -0.12(-4.74%)
Oct 21, 2021 2.550 2.590 2.510 2.530 55,829 -0.04(-1.56%)
Oct 20, 2021 2.380 2.600 2.380 2.570 144,963 +0.17(+7.08%)
Oct 19, 2021 2.380 2.465 2.350 2.400 142,513 -0.01(-0.41%)
Oct 18, 2021 2.390 2.500 2.340 2.410 84,765 +0.01(+0.42%)
Oct 15, 2021 2.450 2.510 2.380 2.400 62,103 -0.03(-1.23%)
Oct 14, 2021 2.400 2.460 2.320 2.430 63,864 +0.02(+0.83%)
Oct 13, 2021 2.450 2.450 2.360 2.410 64,415 +0.04(+1.69%)
Oct 12, 2021 2.470 2.480 2.300 2.370 87,994 -0.10(-4.05%)
Oct 11, 2021 2.540 2.590 2.450 2.470 92,076 -0.06(-2.37%)
Oct 08, 2021 2.630 2.680 2.520 2.530 108,990 -0.10(-3.80%)
Oct 07, 2021 2.790 2.820 2.620 2.630 135,020 -0.16(-5.73%)
Oct 06, 2021 2.770 2.810 2.676 2.790 47,749 -0.03(-1.06%)
Oct 05, 2021 2.870 2.940 2.770 2.820 61,830 -0.03(-1.05%)
Oct 04, 2021 2.650 2.870 2.610 2.850 148,192 +0.09(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.