Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 626.00 706.00 610.00 651.00 2,081 +25.00(+3.99%)
Dec 30, 2019 644.00 662.00 610.00 626.00 491 -14.00(-2.19%)
Dec 27, 2019 600.00 674.00 570.06 640.00 1,148 +28.00(+4.58%)
Dec 26, 2019 550.00 620.00 528.00 612.00 1,148 +90.00(+17.24%)
Dec 24, 2019 548.00 571.26 522.00 522.00 592 -16.00(-2.97%)
Dec 23, 2019 572.00 572.00 522.00 538.00 1,360 -22.00(-3.93%)
Dec 20, 2019 554.00 594.00 522.00 560.00 4,114 +10.00(+1.82%)
Dec 19, 2019 564.00 576.80 540.00 550.00 1,042 -14.00(-2.48%)
Dec 18, 2019 582.00 596.00 530.00 564.00 1,574 -18.00(-3.09%)
Dec 17, 2019 598.00 628.00 562.00 582.00 1,794 -16.00(-2.68%)
Dec 16, 2019 576.00 666.00 560.00 598.00 2,496 +34.00(+6.03%)
Dec 13, 2019 580.00 586.00 550.00 564.00 1,146 -16.00(-2.76%)
Dec 12, 2019 532.00 606.00 470.00 580.00 4,232 +54.00(+10.27%)
Dec 11, 2019 540.00 560.00 520.00 526.00 1,282 -10.00(-1.87%)
Dec 10, 2019 554.00 574.00 510.00 536.00 2,316 -18.00(-3.25%)
Dec 09, 2019 540.00 596.14 540.00 554.00 1,827 +20.00(+3.75%)
Dec 06, 2019 578.00 588.00 516.00 534.00 2,314 -42.00(-7.29%)
Dec 05, 2019 630.00 642.00 568.00 576.00 1,532 -52.00(-8.28%)
Dec 04, 2019 628.00 648.00 610.00 628.00 941 +2.00(+0.32%)
Dec 03, 2019 670.00 670.00 622.00 626.00 507 -52.00(-7.67%)
Dec 02, 2019 678.00 690.00 646.00 678.00 268 +0.00(+0.00%)
Nov 29, 2019 654.00 694.50 634.00 678.00 478 +36.00(+5.61%)
Nov 27, 2019 664.00 680.00 630.00 642.00 498 -20.00(-3.02%)
Nov 26, 2019 634.00 680.00 620.00 662.00 509 +18.00(+2.80%)
Nov 25, 2019 660.00 672.00 634.00 644.00 327 -8.00(-1.23%)
Nov 22, 2019 676.00 676.00 634.00 652.00 857 -24.00(-3.55%)
Nov 21, 2019 676.00 706.00 669.10 676.00 886 -2.00(-0.29%)
Nov 20, 2019 712.00 762.00 646.00 678.00 1,230 -30.00(-4.24%)
Nov 19, 2019 720.00 738.00 702.00 708.00 461 -18.00(-2.48%)
Nov 18, 2019 686.00 732.00 680.00 726.00 951 +54.00(+8.04%)
Nov 15, 2019 678.00 706.00 644.16 672.00 421 -8.00(-1.18%)
Nov 14, 2019 668.00 690.00 644.00 680.00 2,851 +8.00(+1.19%)
Nov 13, 2019 652.00 686.00 646.00 672.00 1,743 +8.00(+1.20%)
Nov 12, 2019 708.00 708.00 620.00 664.00 1,515 -46.00(-6.48%)
Nov 11, 2019 756.00 756.00 693.92 710.00 1,299 -52.00(-6.82%)
Nov 08, 2019 684.00 822.00 684.00 762.00 3,136 -20.00(-2.56%)
Nov 07, 2019 870.00 890.00 782.00 782.00 524 -78.00(-9.07%)
Nov 06, 2019 820.00 898.00 810.00 860.00 991 +46.00(+5.65%)
Nov 05, 2019 786.00 850.00 780.00 814.00 731 +28.00(+3.56%)
Nov 04, 2019 800.00 809.60 766.00 786.00 320 -2.00(-0.25%)
Nov 01, 2019 794.00 828.00 776.00 788.00 258 +2.00(+0.25%)
Oct 31, 2019 840.00 850.00 758.00 786.00 506 -56.00(-6.65%)
Oct 30, 2019 758.00 846.00 756.00 842.00 685 +84.00(+11.08%)
Oct 29, 2019 804.00 804.00 750.00 758.00 465 -48.00(-5.96%)
Oct 28, 2019 790.00 828.00 780.00 806.00 576 +18.00(+2.28%)
Oct 25, 2019 788.00 800.00 720.00 788.00 984 +0.00(+0.00%)
Oct 24, 2019 816.00 846.00 770.00 788.00 1,044 -18.00(-2.23%)
Oct 23, 2019 756.00 830.00 742.00 806.00 1,220 +48.00(+6.33%)
Oct 22, 2019 712.00 764.00 666.02 758.00 838 +52.00(+7.37%)
Oct 21, 2019 644.00 720.00 644.00 706.00 897 +64.00(+9.97%)
Oct 18, 2019 664.00 664.00 624.00 642.00 697 -24.00(-3.60%)
Oct 17, 2019 644.00 674.00 624.00 666.00 747 +28.00(+4.39%)
Oct 16, 2019 674.00 678.00 634.00 638.00 550 -36.00(-5.34%)
Oct 15, 2019 662.00 680.00 640.00 674.00 722 +14.00(+2.12%)
Oct 14, 2019 670.00 674.00 644.00 660.00 508 -10.00(-1.49%)
Oct 11, 2019 700.00 704.00 670.00 670.00 1,079 -18.00(-2.62%)
Oct 10, 2019 678.00 712.00 674.94 688.00 660 +8.00(+1.18%)
Oct 09, 2019 658.00 716.00 658.00 680.00 1,557 +22.00(+3.34%)
Oct 08, 2019 684.00 724.66 644.00 658.00 1,472 -32.00(-4.64%)
Oct 07, 2019 712.00 712.00 678.00 690.00 784 -26.00(-3.63%)
Oct 04, 2019 702.00 725.58 682.08 716.00 2,279 +22.00(+3.17%)
Oct 03, 2019 664.00 702.00 642.00 694.00 1,312 +32.00(+4.83%)
Oct 02, 2019 650.00 698.00 630.00 662.00 1,404 +8.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.