Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.309 +0.010 (+0.41%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.300 2.340 2.290 2.310 230,842 -0.03(-1.28%)
Dec 28, 2023 2.210 2.360 2.210 2.340 193,235 +0.12(+5.41%)
Dec 27, 2023 2.150 2.265 2.150 2.220 194,191 +0.06(+2.78%)
Dec 26, 2023 2.280 2.310 2.160 2.160 299,500 -0.22(-9.24%)
Dec 22, 2023 2.320 2.420 2.320 2.380 113,709 +0.04(+1.71%)
Dec 21, 2023 2.200 2.370 2.200 2.340 183,238 +0.15(+6.85%)
Dec 20, 2023 2.230 2.330 2.190 2.190 119,323 -0.06(-2.67%)
Dec 19, 2023 2.180 2.281 2.095 2.250 278,535 +0.07(+3.21%)
Dec 18, 2023 2.230 2.310 2.133 2.180 202,324 -0.02(-0.91%)
Dec 15, 2023 2.340 2.360 2.200 2.200 284,706 -0.16(-6.78%)
Dec 14, 2023 2.280 2.480 2.280 2.360 301,262 +0.08(+3.51%)
Dec 13, 2023 2.130 2.300 2.130 2.280 293,321 +0.12(+5.56%)
Dec 12, 2023 2.120 2.220 2.110 2.160 275,891 +0.01(+0.47%)
Dec 11, 2023 2.200 2.240 2.150 2.150 147,621 -0.09(-4.02%)
Dec 08, 2023 2.220 2.290 2.220 2.240 86,130 -0.01(-0.44%)
Dec 07, 2023 2.200 2.270 2.190 2.250 136,825 +0.05(+2.27%)
Dec 06, 2023 2.120 2.250 2.120 2.200 138,419 +0.08(+3.77%)
Dec 05, 2023 2.140 2.160 2.100 2.120 132,037 -0.02(-0.93%)
Dec 04, 2023 2.100 2.200 2.100 2.140 142,288 +0.01(+0.47%)
Dec 01, 2023 2.180 2.220 2.120 2.130 144,140 -0.09(-4.05%)
Nov 30, 2023 2.180 2.290 2.180 2.220 139,008 +0.02(+0.91%)
Nov 29, 2023 2.140 2.258 2.110 2.200 134,642 +0.03(+1.38%)
Nov 28, 2023 2.190 2.200 2.120 2.170 124,349 -0.03(-1.36%)
Nov 27, 2023 2.170 2.260 2.140 2.200 163,161 +0.03(+1.38%)
Nov 24, 2023 2.140 2.290 2.140 2.170 136,334 +0.04(+1.88%)
Nov 22, 2023 2.160 2.160 2.090 2.130 108,518 -0.01(-0.47%)
Nov 21, 2023 2.110 2.218 2.100 2.140 192,688 -0.02(-0.93%)
Nov 20, 2023 2.050 2.205 2.050 2.160 254,220 +0.11(+5.37%)
Nov 17, 2023 2.030 2.095 2.030 2.050 134,699 +0.01(+0.49%)
Nov 16, 2023 2.050 2.060 2.010 2.040 128,465 -0.02(-0.97%)
Nov 15, 2023 2.050 2.150 2.050 2.060 161,995 +0.01(+0.49%)
Nov 14, 2023 1.990 2.080 1.990 2.050 174,128 +0.06(+3.02%)
Nov 13, 2023 1.880 2.000 1.870 1.990 131,872 +0.07(+3.65%)
Nov 10, 2023 1.970 1.970 1.850 1.920 149,587 -0.03(-1.54%)
Nov 09, 2023 2.020 2.045 1.930 1.950 208,826 -0.12(-5.80%)
Nov 08, 2023 2.030 2.181 2.010 2.070 434,363 -0.01(-0.48%)
Nov 07, 2023 1.930 2.230 1.900 2.080 464,512 +0.13(+6.67%)
Nov 06, 2023 1.800 1.950 1.800 1.950 258,100 +0.16(+8.94%)
Nov 03, 2023 1.780 1.845 1.750 1.790 341,727 -0.01(-0.56%)
Nov 02, 2023 1.770 1.820 1.670 1.800 505,337 +0.09(+5.26%)
Nov 01, 2023 1.790 1.800 1.710 1.710 799,637 -0.12(-6.56%)
Oct 31, 2023 1.860 1.950 1.770 1.830 313,990 -0.05(-2.66%)
Oct 30, 2023 1.820 1.980 1.820 1.880 294,650 +0.03(+1.62%)
Oct 27, 2023 1.860 1.940 1.810 1.850 292,732 +0.01(+0.54%)
Oct 26, 2023 1.900 1.930 1.810 1.840 242,698 -0.08(-4.17%)
Oct 25, 2023 1.930 2.000 1.880 1.920 184,295 +0.00(+0.00%)
Oct 24, 2023 1.900 1.960 1.900 1.920 175,392 -0.01(-0.52%)
Oct 23, 2023 1.930 2.010 1.910 1.930 237,582 -0.12(-5.85%)
Oct 20, 2023 2.100 2.131 2.030 2.050 145,643 -0.05(-2.38%)
Oct 19, 2023 2.050 2.170 2.030 2.100 158,872 -0.02(-0.94%)
Oct 18, 2023 2.150 2.180 2.090 2.120 56,734 -0.08(-3.64%)
Oct 17, 2023 2.170 2.260 2.160 2.200 81,360 +0.02(+0.92%)
Oct 16, 2023 2.170 2.240 2.150 2.180 74,261 +0.00(+0.00%)
Oct 13, 2023 2.130 2.210 2.090 2.180 179,774 +0.05(+2.35%)
Oct 12, 2023 2.240 2.278 2.100 2.130 99,179 -0.12(-5.33%)
Oct 11, 2023 2.320 2.340 2.210 2.250 114,015 -0.14(-5.86%)
Oct 10, 2023 2.310 2.490 2.290 2.390 79,709 +0.06(+2.58%)
Oct 09, 2023 2.250 2.450 2.020 2.330 176,092 -0.04(-1.69%)
Oct 06, 2023 2.390 2.450 2.340 2.370 89,066 -0.02(-0.84%)
Oct 05, 2023 2.280 2.390 2.280 2.390 71,157 +0.08(+3.46%)
Oct 04, 2023 2.350 2.370 2.250 2.310 184,715 -0.06(-2.53%)
Oct 03, 2023 2.530 2.570 2.360 2.370 140,740 -0.20(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.