Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.420 2.550 2.370 2.430 64,282 +0.01(+0.41%)
Dec 28, 2012 2.280 2.500 2.280 2.420 90,810 +0.12(+5.22%)
Dec 27, 2012 2.450 2.450 2.250 2.300 194,313 -0.12(-4.96%)
Dec 26, 2012 2.450 2.470 2.360 2.420 55,041 -0.06(-2.42%)
Dec 24, 2012 2.590 2.730 2.400 2.480 129,060 -0.15(-5.70%)
Dec 21, 2012 2.530 2.630 2.260 2.630 163,210 +0.12(+4.78%)
Dec 20, 2012 2.250 2.520 2.190 2.510 92,174 +0.23(+10.09%)
Dec 19, 2012 2.310 2.310 2.210 2.280 30,288 -0.09(-3.80%)
Dec 18, 2012 2.520 2.550 2.300 2.370 46,207 -0.15(-5.95%)
Dec 17, 2012 2.440 2.720 2.320 2.520 186,478 +0.04(+1.61%)
Dec 14, 2012 2.460 2.500 2.460 2.480 20,517 +0.14(+5.98%)
Dec 13, 2012 2.230 2.350 2.220 2.340 38,050 +0.15(+6.85%)
Dec 12, 2012 2.210 2.290 2.130 2.190 106,497 -0.02(-0.90%)
Dec 11, 2012 2.230 2.285 2.100 2.210 103,153 -0.03(-1.34%)
Dec 10, 2012 2.230 2.380 2.100 2.240 102,875 +0.04(+1.82%)
Dec 07, 2012 2.206 2.250 2.190 2.200 26,521 -0.03(-1.35%)
Dec 06, 2012 2.250 2.250 2.200 2.230 37,438 +0.01(+0.45%)
Dec 05, 2012 2.350 2.360 2.160 2.220 70,378 -0.10(-4.31%)
Dec 04, 2012 2.410 2.420 2.278 2.320 78,036 -0.18(-7.20%)
Nov 30, 2012 2.590 2.590 2.440 2.500 32,683 -0.13(-4.94%)
Nov 29, 2012 2.650 2.650 2.531 2.630 7,392 -0.02(-0.75%)
Nov 28, 2012 2.600 2.650 2.550 2.650 10,601 +0.02(+0.76%)
Nov 27, 2012 2.680 2.680 2.604 2.630 5,850 -0.07(-2.59%)
Nov 26, 2012 2.660 2.720 2.500 2.700 13,911 +0.01(+0.37%)
Nov 23, 2012 2.640 2.700 2.596 2.690 110,427 +0.09(+3.46%)
Nov 21, 2012 2.580 2.600 2.500 2.600 33,295 +0.02(+0.78%)
Nov 20, 2012 2.540 2.660 2.520 2.580 68,698 +0.03(+1.18%)
Nov 19, 2012 2.610 2.630 2.470 2.550 54,193 -0.03(-1.16%)
Nov 16, 2012 2.610 2.630 2.310 2.580 62,132 +0.03(+1.18%)
Nov 15, 2012 2.350 2.750 2.200 2.550 140,351 +0.36(+16.44%)
Nov 14, 2012 2.180 2.370 2.140 2.190 184,864 +0.05(+2.34%)
Nov 13, 2012 2.170 2.190 2.120 2.140 10,607 -0.09(-4.03%)
Nov 12, 2012 2.140 2.270 2.140 2.230 49,737 +0.05(+2.29%)
Nov 09, 2012 2.240 2.410 2.130 2.180 58,798 -0.03(-1.36%)
Nov 08, 2012 2.000 2.280 1.897 2.210 184,128 +0.22(+11.06%)
Nov 07, 2012 1.930 2.015 1.900 1.990 128,855 +0.07(+3.65%)
Nov 06, 2012 1.920 1.950 1.900 1.920 23,084 +0.02(+1.05%)
Nov 05, 2012 1.930 1.940 1.880 1.900 13,580 -0.01(-0.52%)
Nov 02, 2012 1.950 1.950 1.900 1.910 24,387 -0.01(-0.52%)
Nov 01, 2012 1.920 1.950 1.860 1.920 36,931 +0.02(+1.05%)
Oct 31, 2012 1.840 1.900 1.840 1.900 32,219 +0.05(+2.98%)
Oct 26, 2012 1.840 1.845 1.845 1.845 13,200 -0.01(-0.27%)
Oct 25, 2012 1.830 1.880 1.830 1.850 25,486 +0.02(+1.09%)
Oct 24, 2012 1.840 1.840 1.830 1.830 29,300 -0.02(-1.08%)
Oct 23, 2012 1.830 1.880 1.830 1.850 52,978 -0.01(-0.54%)
Oct 19, 2012 1.830 1.900 1.830 1.860 42,070 +0.03(+1.64%)
Oct 18, 2012 1.870 1.890 1.820 1.830 66,224 -0.05(-2.66%)
Oct 17, 2012 1.860 1.890 1.860 1.880 36,419 -0.01(-0.53%)
Oct 16, 2012 1.870 1.890 1.850 1.890 26,778 +0.02(+1.07%)
Oct 15, 2012 1.840 1.900 1.830 1.870 8,220 +0.05(+2.75%)
Oct 12, 2012 1.820 1.880 1.820 1.820 23,885 +0.00(+0.00%)
Oct 11, 2012 1.900 1.900 1.819 1.820 15,193 -0.05(-2.67%)
Oct 10, 2012 1.870 1.920 1.870 1.870 20,313 +0.00(+0.00%)
Oct 09, 2012 1.870 1.890 1.860 1.870 8,600 -0.03(-1.58%)
Oct 08, 2012 1.900 1.900 1.850 1.900 4,212 +0.00(+0.00%)
Oct 05, 2012 1.900 1.900 1.880 1.900 29,972 +0.01(+0.53%)
Oct 04, 2012 1.895 1.900 1.880 1.890 5,420 +0.01(+0.53%)
Oct 03, 2012 1.860 1.900 1.850 1.880 23,607 -0.01(-0.53%)
Oct 02, 2012 1.870 1.910 1.860 1.890 4,961 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.