Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7236 +0.0036 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.660 3.760 3.370 3.410 402,180 -0.19(-5.28%)
Dec 30, 2021 3.300 3.750 3.300 3.600 420,487 +0.26(+7.78%)
Dec 29, 2021 3.530 3.565 3.270 3.340 368,610 -0.15(-4.30%)
Dec 28, 2021 3.710 3.790 3.490 3.490 387,748 -0.30(-7.92%)
Dec 27, 2021 3.880 3.950 3.760 3.790 376,159 -0.04(-1.04%)
Dec 23, 2021 4.130 4.170 3.810 3.830 366,783 -0.36(-8.59%)
Dec 22, 2021 3.650 4.280 3.630 4.190 537,789 +0.49(+13.24%)
Dec 21, 2021 3.550 3.790 3.480 3.700 512,539 +0.26(+7.56%)
Dec 20, 2021 3.600 3.600 3.410 3.440 265,808 -0.22(-6.01%)
Dec 17, 2021 3.600 3.750 3.350 3.660 487,012 -0.01(-0.27%)
Dec 16, 2021 3.800 3.990 3.650 3.670 355,321 -0.03(-0.81%)
Dec 15, 2021 3.650 3.770 3.240 3.700 803,754 +0.09(+2.49%)
Dec 14, 2021 3.610 3.820 3.460 3.610 531,096 -0.04(-1.10%)
Dec 13, 2021 3.970 4.000 3.620 3.650 761,856 -0.38(-9.43%)
Dec 10, 2021 4.410 4.563 3.970 4.030 831,834 -0.27(-6.28%)
Dec 09, 2021 5.360 5.420 4.045 4.300 1,096,827 -1.04(-19.48%)
Dec 08, 2021 5.030 5.430 4.940 5.340 246,417 +0.40(+8.10%)
Dec 07, 2021 5.100 5.240 4.870 4.940 353,556 +0.08(+1.65%)
Dec 06, 2021 4.540 5.060 4.520 4.860 427,581 +0.41(+9.21%)
Dec 03, 2021 5.190 5.190 4.410 4.450 588,034 -0.69(-13.42%)
Dec 02, 2021 4.850 5.250 4.850 5.140 398,948 +0.29(+5.98%)
Dec 01, 2021 5.350 5.550 4.730 4.850 637,666 -0.45(-8.49%)
Nov 30, 2021 5.500 5.660 5.190 5.300 468,059 -0.31(-5.53%)
Nov 29, 2021 5.850 5.870 5.530 5.610 258,220 -0.18(-3.11%)
Nov 26, 2021 5.770 5.860 5.500 5.790 218,699 -0.13(-2.20%)
Nov 24, 2021 5.470 5.970 5.360 5.920 541,561 +0.47(+8.62%)
Nov 23, 2021 5.900 5.920 5.300 5.450 763,811 -0.42(-7.16%)
Nov 22, 2021 6.570 6.650 5.660 5.870 1,338,194 -0.72(-10.93%)
Nov 19, 2021 6.640 6.760 6.420 6.590 548,217 -0.08(-1.20%)
Nov 18, 2021 7.350 6.730 6.640 6.670 2,102,191 -0.59(-8.13%)
Nov 17, 2021 7.640 7.697 6.700 7.260 3,149,947 -0.16(-2.16%)
Nov 16, 2021 6.400 7.440 6.131 7.420 3,004,713 +1.05(+16.48%)
Nov 15, 2021 6.620 6.750 6.340 6.370 452,150 -0.19(-2.90%)
Nov 12, 2021 6.640 6.660 6.300 6.560 709,469 -0.01(-0.15%)
Nov 11, 2021 7.080 7.110 6.460 6.570 779,565 -0.41(-5.87%)
Nov 10, 2021 6.980 7.143 6.980 2,051,421 -0.54(-7.18%)
Nov 09, 2021 6.820 8.900 6.590 7.520 30,308,312 +1.36(+22.08%)
Nov 08, 2021 6.000 6.330 5.900 6.160 450,881 +0.25(+4.23%)
Nov 05, 2021 6.050 6.106 5.832 5.910 187,761 +0.10(+1.72%)
Nov 04, 2021 6.110 6.193 5.750 5.810 196,836 -0.26(-4.28%)
Nov 03, 2021 6.000 6.290 5.950 6.070 320,732 +0.11(+1.85%)
Nov 02, 2021 5.980 6.150 5.700 5.960 247,544 +0.05(+0.85%)
Nov 01, 2021 6.210 6.121 5.658 5.910 412,874 -0.34(-5.44%)
Oct 29, 2021 6.440 6.890 6.010 6.250 736,218 -0.11(-1.73%)
Oct 28, 2021 5.460 6.550 5.300 6.360 1,212,244 +1.05(+19.77%)
Oct 27, 2021 5.160 5.460 5.090 5.310 157,286 +0.19(+3.71%)
Oct 26, 2021 5.320 5.030 5.120 245,162 -0.24(-4.48%)
Oct 25, 2021 5.350 5.450 5.180 5.360 125,123 +0.08(+1.52%)
Oct 22, 2021 5.130 5.400 5.110 5.280 153,554 +0.10(+1.93%)
Oct 21, 2021 5.350 5.400 5.100 5.180 187,788 -0.23(-4.25%)
Oct 20, 2021 5.430 5.480 5.184 5.410 159,860 -0.02(-0.37%)
Oct 19, 2021 5.520 5.587 5.410 5.430 128,702 -0.10(-1.81%)
Oct 18, 2021 5.750 5.753 5.390 5.530 133,696 -0.21(-3.66%)
Oct 15, 2021 5.910 5.990 5.600 5.740 112,684 -0.14(-2.38%)
Oct 14, 2021 5.920 5.990 5.795 5.880 106,314 +0.01(+0.17%)
Oct 13, 2021 5.420 5.870 5.200 5.870 260,964 +0.51(+9.51%)
Oct 12, 2021 5.600 5.640 5.030 5.360 348,313 -0.28(-4.96%)
Oct 11, 2021 5.940 5.940 5.590 5.640 158,008 -0.30(-5.05%)
Oct 08, 2021 5.900 6.000 5.800 5.940 85,542 +0.07(+1.19%)
Oct 07, 2021 6.000 6.000 5.830 5.870 60,274 -0.09(-1.51%)
Oct 06, 2021 6.000 6.050 5.892 5.960 78,929 -0.13(-2.13%)
Oct 05, 2021 5.860 6.190 5.801 6.090 157,539 +0.37(+6.47%)
Oct 04, 2021 6.160 6.181 5.610 5.720 190,389 -0.46(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.