Indicators

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		29.25	29.25	29.25	0	-0.11(-0.37%)
Dec 23, 2009	29.36	29.36	29.36	29.36	0	+0.81(+2.84%)
Dec 17, 2009	28.55	28.55	28.55	28.55	0	+0.40(+1.42%)
Dec 15, 2009		28.15	28.15	28.15	0	-0.25(-0.88%)
Dec 09, 2009	28.40	28.40	28.40	28.40	0	+2.05(+7.78%)
Dec 01, 2009	26.35	26.35	26.35	26.35	200,000	-0.85(-3.12%)
Nov 25, 2009		27.20	27.20	27.20	0	+0.64(+2.41%)
Nov 24, 2009	26.56	26.56	26.56	26.56	201,200	-2.47(-8.51%)
Nov 02, 2009		29.03	29.03	29.03	0	-1.12(-3.71%)
Oct 29, 2009	30.15	30.15	30.15	30.15	14,600	+0.46(+1.57%)
Oct 28, 2009	29.69	29.69	29.68	29.68	100,000	+0.71(+2.44%)
Oct 26, 2009	28.98	28.98	28.98	28.98	100,000	+0.59(+2.07%)
Oct 14, 2009		28.39	28.39	28.39	200	-0.01(-0.04%)
Oct 13, 2009	28.40	28.40	28.40	28.40	600,000	+0.65(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.