Indicators

Keyence Corp (OP: KYCCF )

468.00 +9.00 (+1.96%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2008	164.00	164.00	164.00	164.00	0	+0.00(+0.00%)
Dec 08, 2008	164.00	164.00	164.00	164.00	25	+9.00(+5.81%)
Nov 24, 2008		155.00	155.00	155.00	0	+0.00(+0.00%)
Nov 21, 2008	155.00	155.00	155.00	155.00	50	-4.00(-2.52%)
Nov 20, 2008	159.00	159.00	159.00	159.00	100	-5.00(-3.05%)
Nov 19, 2008	164.00	164.00	164.00	164.00	480	+9.00(+5.81%)
Nov 13, 2008		155.00	155.00	155.00	0	+0.00(+0.00%)
Nov 12, 2008	155.00	155.00	155.00	155.00	40	-5.00(-3.12%)
Oct 20, 2008		160.00	160.00	160.00	0	+0.00(+0.00%)
Oct 17, 2008	160.00	160.00	160.00	160.00	75	-9.00(-5.33%)
Oct 15, 2008		169.00	169.00	169.00	0	+0.00(+0.00%)
Oct 14, 2008	176.00	169.00	169.00	169.00	77	-7.00(-3.98%)
Oct 08, 2008		176.00	176.00	176.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.