Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 24, 2008 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Dec 12, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 11, 2008 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 05, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2008 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+20.00%)
Nov 18, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 17, 2008 0.0100 0.0100 0.0005 0.0005 25,000 -0.01(-95.05%)
Oct 29, 2008 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 28, 2008 0.0101 0.0101 0.0101 0.0101 25,000 +0.00(+1.00%)
Oct 27, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2008 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-0.99%)
Oct 16, 2008 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 15, 2008 0.0100 0.0101 0.0100 0.0101 200,000 +0.00(+1.00%)
Oct 14, 2008 0.0100 0.0100 0.0100 0.0100 330,390 +0.00(+0.00%)
Oct 09, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2008 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2008 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Oct 02, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.