Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 26.32 12,756 +0.67(+2.62%)
Dec 21, 2023 25.65 6 +0.17(+0.68%)
Dec 19, 2023 25.48 34,425 +0.47(+1.88%)
Dec 18, 2023 25.01 25.01 25.01 25.01 47,441 -0.35(-1.38%)
Dec 15, 2023 25.36 25.36 25.36 25.36 246,094 -0.38(-1.48%)
Dec 14, 2023 26.46 26.46 25.74 25.74 27,144 -2.53(-8.96%)
Dec 13, 2023 28.27 28.27 28.27 28.27 49,064 +0.58(+2.11%)
Dec 04, 2023 27.69 44 +0.35(+1.28%)
Dec 01, 2023 27.34 27.34 27.34 27.34 300 -0.26(-0.94%)
Nov 24, 2023 27.60 415 -0.59(-2.09%)
Nov 22, 2023 28.19 28.19 28.19 28.19 121 -0.08(-0.30%)
Nov 20, 2023 28.27 1,076 -0.91(-3.11%)
Nov 09, 2023 29.18 0 +0.05(+0.17%)
Nov 06, 2023 29.13 8,230 +0.17(+0.59%)
Nov 03, 2023 28.96 28.96 28.96 28.96 12,679 +0.20(+0.70%)
Nov 02, 2023 28.48 28.76 28.48 28.76 46,519 +1.47(+5.39%)
Oct 30, 2023 27.29 3,286 -0.39(-1.41%)
Oct 25, 2023 27.68 24,972 +0.16(+0.58%)
Oct 23, 2023 27.52 10,464 +0.14(+0.51%)
Oct 20, 2023 27.38 27.38 27.38 27.38 2,347 +0.09(+0.35%)
Oct 19, 2023 27.29 27.29 27.29 27.29 3,194 -0.11(-0.42%)
Oct 18, 2023 27.43 27.49 27.40 27.40 24,289 -0.16(-0.58%)
Oct 17, 2023 27.59 27.59 27.56 27.56 5,584 +0.02(+0.07%)
Oct 16, 2023 27.66 27.66 27.54 27.54 16,247 -0.14(-0.51%)
Oct 11, 2023 27.68 27,160 -0.34(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.