Skip to main content

Bhp Group Limited (OP: BHPLF )

28.62 -0.57 (-1.95%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.85 11.85 11.85 11.85 1,724 +0.00(+0.00%)
Dec 30, 2004 11.85 11.85 11.85 11.85 1,724 +0.00(+0.00%)
Dec 29, 2004 11.85 11.85 11.85 11.85 1,724 +0.00(+0.00%)
Dec 28, 2004 11.85 11.85 11.85 11.85 1,724 +0.00(+0.00%)
Dec 27, 2004 11.85 11.85 11.85 11.85 1,724 +0.00(+0.00%)
Dec 23, 2004 11.85 11.85 11.85 11.85 1,724 +0.00(+0.00%)
Dec 22, 2004 11.85 11.85 11.85 11.85 1,724 +0.00(+0.00%)
Dec 21, 2004 11.85 11.85 11.85 11.85 1,724 -0.15(-1.25%)
Dec 20, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 17, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 16, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 15, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 14, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 13, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 10, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 09, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 08, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 07, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 06, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 03, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 02, 2004 12.00 12.00 12.00 12.00 488 +0.25(+2.13%)
Dec 01, 2004 11.75 11.75 11.75 11.75 1,000 +0.00(+0.00%)
Nov 30, 2004 11.75 11.75 11.75 11.75 1,000 +0.72(+6.53%)
Nov 29, 2004 11.03 11.03 11.03 11.03 50,000 +0.00(+0.00%)
Nov 26, 2004 11.03 11.03 11.03 11.03 50,000 +0.00(+0.00%)
Nov 24, 2004 11.03 11.03 11.03 11.03 50,000 +0.00(+0.00%)
Nov 23, 2004 11.03 11.03 11.03 11.03 50,000 +0.00(+0.00%)
Nov 22, 2004 11.03 11.03 11.03 11.03 50,000 +0.00(+0.00%)
Nov 19, 2004 11.03 11.03 11.03 11.03 50,000 +0.00(+0.00%)
Nov 18, 2004 11.03 11.03 11.03 11.03 50,000 +0.00(+0.00%)
Nov 17, 2004 11.03 11.03 11.03 11.03 50,000 +0.00(+0.00%)
Nov 16, 2004 11.03 11.03 11.03 11.03 50,000 +0.00(+0.00%)
Nov 15, 2004 11.03 11.03 11.03 11.03 50,000 +0.38(+3.57%)
Nov 12, 2004 10.65 10.65 10.65 10.65 524 +0.00(+0.00%)
Nov 11, 2004 10.65 10.65 10.65 10.65 524 +0.00(+0.00%)
Nov 10, 2004 10.65 10.65 10.65 10.65 524 +0.00(+0.00%)
Nov 09, 2004 10.65 10.65 10.65 10.65 524 +0.00(+0.00%)
Nov 08, 2004 10.65 10.65 10.65 10.65 524 +0.00(+0.00%)
Nov 05, 2004 10.65 10.65 10.65 10.65 524 +0.20(+1.91%)
Nov 04, 2004 10.45 10.45 10.45 10.45 6,100 +0.00(+0.00%)
Nov 03, 2004 10.45 10.45 10.45 10.45 6,100 +0.00(+0.00%)
Nov 02, 2004 10.45 10.45 10.45 10.45 6,100 +0.50(+5.03%)
Nov 01, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 29, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 28, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 27, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 26, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 25, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 22, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 21, 2004 9.950 9.950 9.950 9.950 500 -0.15(-1.49%)
Oct 20, 2004 10.10 10.40 10.10 10.10 2,500 +0.00(+0.00%)
Oct 19, 2004 10.10 10.40 10.10 10.10 2,500 +0.00(+0.00%)
Oct 18, 2004 10.10 10.40 10.10 10.10 2,500 -0.35(-3.35%)
Oct 15, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 14, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 13, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 12, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 11, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 08, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 07, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 06, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 05, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 04, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.