Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.34 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 14.08 14.08 14.08 43 +0.84(+6.35%)
Dec 16, 2021 13.24 13.24 13.24 5 -0.09(-0.68%)
Dec 15, 2021 13.22 13.33 13.12 13.33 392 -0.17(-1.26%)
Dec 14, 2021 14.22 14.22 13.50 13.50 460 +0.27(+2.04%)
Dec 10, 2021 13.23 13.23 13.23 77 -0.50(-3.66%)
Dec 09, 2021 13.73 13.73 13.73 13.73 542 -0.45(-3.16%)
Dec 08, 2021 13.63 14.18 13.63 14.18 1,416 -0.67(-4.49%)
Dec 02, 2021 14.85 14.85 14.85 77 -0.19(-1.29%)
Dec 01, 2021 15.17 15.22 15.04 15.04 4,237 -0.34(-2.21%)
Nov 30, 2021 14.80 15.38 14.72 15.38 4,761 +1.28(+9.08%)
Nov 29, 2021 14.10 14.10 14.10 14.10 345 +0.05(+0.36%)
Nov 22, 2021 14.05 14.05 14.05 51 +0.31(+2.26%)
Nov 17, 2021 13.74 13.74 13.74 33 -0.42(-2.97%)
Nov 15, 2021 14.16 14.16 14.16 2 +0.02(+0.11%)
Nov 12, 2021 14.14 14.14 14.14 14.14 526 -0.68(-4.60%)
Nov 09, 2021 14.91 14.91 14.80 14.83 1,316 -0.37(-2.45%)
Nov 05, 2021 15.20 15.20 15.20 32 -0.06(-0.39%)
Nov 04, 2021 15.27 15.27 15.26 15.26 786 -0.44(-2.80%)
Nov 02, 2021 15.70 15.70 15.70 171 -0.06(-0.38%)
Nov 01, 2021 15.79 15.79 15.73 15.76 3,064 -0.19(-1.19%)
Oct 29, 2021 15.95 15.95 15.95 15.95 106 -0.25(-1.54%)
Oct 28, 2021 16.20 16.20 16.20 16.20 183 -0.15(-0.92%)
Oct 27, 2021 16.35 16.35 16.35 16.35 235 -0.15(-0.91%)
Oct 18, 2021 16.50 16.50 16.50 51 -0.45(-2.65%)
Oct 15, 2021 16.16 16.95 16.16 16.95 569 +1.52(+9.85%)
Oct 14, 2021 15.43 15.43 15.43 15.43 1,011 -0.64(-3.98%)
Oct 12, 2021 16.07 16.07 16.07 16 +0.19(+1.20%)
Oct 08, 2021 15.88 15.88 15.88 82 -0.76(-4.60%)
Oct 07, 2021 16.64 16.64 16.64 16.64 1,042 -0.36(-2.09%)
Oct 05, 2021 17.00 17.00 17.00 24 -0.32(-1.85%)
Oct 04, 2021 17.32 17.32 17.32 17.32 5,848 -0.91(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.