Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 34.20 34.20 34.20 0 +2.32(+7.28%)
Dec 15, 2020 31.88 31.88 31.88 0 +0.47(+1.50%)
Dec 14, 2020 31.41 31.41 31.41 5 +0.00(+0.00%)
Dec 02, 2020 31.41 31.41 31.41 0 +2.18(+7.47%)
Nov 19, 2020 29.23 29.23 29.23 0 -0.32(-1.09%)
Nov 18, 2020 29.55 29.55 29.55 29.55 28,915 +0.36(+1.23%)
Nov 06, 2020 29.19 29.19 29.19 0 +1.29(+4.62%)
Oct 19, 2020 27.90 27.90 27.90 0 +1.55(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.