Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.810 6.900 6.810 6.880 26,733 +0.04(+0.58%)
Dec 30, 2010 6.850 6.900 6.840 6.840 40,845 -0.08(-1.16%)
Dec 29, 2010 6.860 6.940 6.820 6.920 62,022 +0.12(+1.76%)
Dec 28, 2010 6.840 6.850 6.760 6.800 22,774 +0.01(+0.15%)
Dec 27, 2010 6.810 6.870 6.790 6.790 32,284 -0.09(-1.31%)
Dec 23, 2010 6.870 6.880 6.780 6.880 22,827 +0.00(+0.00%)
Dec 22, 2010 6.840 6.880 6.810 6.880 63,109 -0.02(-0.29%)
Dec 21, 2010 6.860 6.910 6.840 6.900 59,520 +0.02(+0.29%)
Dec 20, 2010 6.880 6.880 6.810 6.880 47,476 -0.04(-0.58%)
Dec 17, 2010 6.900 6.920 6.800 6.920 29,121 +0.03(+0.44%)
Dec 16, 2010 6.810 6.890 6.770 6.890 37,630 +0.20(+2.99%)
Dec 15, 2010 6.750 6.750 6.610 6.690 49,491 -0.03(-0.45%)
Dec 14, 2010 6.770 6.830 6.720 6.720 34,705 -0.06(-0.88%)
Dec 13, 2010 6.690 6.810 6.670 6.780 49,848 +0.18(+2.73%)
Dec 10, 2010 6.520 6.640 6.520 6.600 43,380 +0.12(+1.85%)
Dec 09, 2010 6.510 6.540 6.410 6.480 28,517 +0.10(+1.57%)
Dec 08, 2010 6.450 6.460 6.340 6.380 28,848 -0.01(-0.16%)
Dec 07, 2010 6.480 6.500 6.380 6.390 33,101 -0.06(-0.95%)
Dec 06, 2010 6.460 6.500 6.400 6.451 28,763 -0.06(-0.91%)
Dec 03, 2010 6.540 6.590 6.490 6.510 18,624 +0.16(+2.52%)
Dec 02, 2010 6.200 6.440 6.200 6.350 37,347 +0.12(+1.93%)
Dec 01, 2010 6.220 6.250 6.120 6.230 39,543 +0.17(+2.81%)
Nov 30, 2010 6.000 6.090 6.000 6.060 25,856 -0.09(-1.46%)
Nov 29, 2010 6.180 6.230 6.110 6.150 37,336 -0.21(-3.30%)
Nov 26, 2010 6.360 6.410 6.330 6.360 37,878 -0.07(-1.09%)
Nov 24, 2010 6.430 6.430 6.430 6.430 41,564 +0.08(+1.26%)
Nov 23, 2010 6.380 6.420 6.230 6.350 47,137 -0.21(-3.20%)
Nov 22, 2010 6.510 6.560 6.470 6.560 41,379 -0.02(-0.30%)
Nov 19, 2010 6.530 6.610 6.500 6.580 91,278 +0.01(+0.15%)
Nov 18, 2010 6.530 6.610 6.520 6.570 82,884 +0.22(+3.46%)
Nov 17, 2010 6.400 6.400 6.350 6.350 50,955 -0.03(-0.47%)
Nov 16, 2010 6.480 6.480 6.360 6.380 28,970 -0.18(-2.74%)
Nov 15, 2010 6.530 6.580 6.520 6.560 33,947 +0.01(+0.15%)
Nov 12, 2010 6.570 6.600 6.520 6.550 21,202 -0.08(-1.21%)
Nov 11, 2010 6.600 6.650 6.590 6.630 25,924 -0.04(-0.60%)
Nov 10, 2010 6.720 6.720 6.610 6.670 22,721 -0.15(-2.20%)
Nov 09, 2010 6.960 6.960 6.800 6.820 28,081 -0.20(-2.85%)
Nov 08, 2010 6.970 7.030 6.950 7.020 25,550 -0.02(-0.28%)
Nov 05, 2010 7.060 7.120 7.000 7.040 21,786 -0.11(-1.54%)
Nov 04, 2010 7.180 7.190 7.090 7.150 67,942 +0.25(+3.62%)
Nov 03, 2010 6.950 6.980 6.820 6.900 21,238 -0.12(-1.71%)
Nov 02, 2010 6.970 7.040 6.970 7.020 45,247 +0.15(+2.18%)
Nov 01, 2010 6.930 6.930 6.820 6.870 22,436 -0.14(-2.00%)
Oct 29, 2010 6.950 7.030 6.950 7.010 12,970 -0.02(-0.28%)
Oct 28, 2010 7.000 7.060 6.940 7.030 28,107 -0.01(-0.14%)
Oct 27, 2010 7.100 7.100 7.010 7.040 24,303 -0.24(-3.30%)
Oct 25, 2010 7.370 7.370 7.240 7.280 23,985 +0.04(+0.55%)
Oct 22, 2010 7.280 7.280 7.190 7.240 58,450 +0.03(+0.42%)
Oct 21, 2010 7.210 7.310 7.140 7.210 23,991 +0.03(+0.42%)
Oct 20, 2010 7.050 7.200 7.050 7.180 43,800 +0.12(+1.70%)
Oct 19, 2010 7.100 7.180 7.060 7.060 34,417 -0.17(-2.35%)
Oct 18, 2010 7.220 7.250 7.190 7.230 18,985 +0.18(+2.55%)
Oct 15, 2010 6.990 7.090 6.990 7.050 21,970 +0.10(+1.44%)
Oct 14, 2010 6.920 6.990 6.890 6.950 31,272 +0.06(+0.87%)
Oct 13, 2010 6.870 7.010 6.870 6.890 28,972 +0.19(+2.84%)
Oct 12, 2010 6.680 6.740 6.620 6.700 22,134 +0.01(+0.15%)
Oct 11, 2010 6.760 6.800 6.660 6.690 23,255 -0.01(-0.15%)
Oct 08, 2010 6.670 6.700 6.610 6.700 30,871 +0.01(+0.15%)
Oct 07, 2010 6.780 6.780 6.650 6.690 61,425 -0.10(-1.47%)
Oct 06, 2010 6.740 6.800 6.740 6.790 16,335 +0.05(+0.74%)
Oct 05, 2010 6.630 6.750 6.620 6.740 36,636 +0.34(+5.31%)
Oct 04, 2010 6.410 6.460 6.400 6.400 25,078 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.