Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Dec 29, 2020 10.26 10.26 10.26 0 +0.01(+0.10%)
Dec 28, 2020 10.25 10.25 10.25 10.25 2,700 +0.00(+0.00%)
Dec 23, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 22, 2020 10.25 10.25 10.25 10.25 500 +0.00(+0.00%)
Dec 18, 2020 10.25 10.25 10.25 0 -0.10(-0.97%)
Dec 17, 2020 10.35 10.35 10.35 10.35 500 +0.05(+0.49%)
Dec 16, 2020 10.25 10.30 10.02 10.30 4,604 +0.30(+3.00%)
Dec 15, 2020 9.990 10.10 9.980 10.00 3,650 +0.03(+0.30%)
Dec 14, 2020 9.970 10.00 9.970 9.970 5,980 +0.02(+0.15%)
Dec 11, 2020 9.990 9.990 9.955 9.955 500 -0.04(-0.35%)
Dec 10, 2020 9.950 9.990 9.950 9.990 503 +0.09(+0.91%)
Dec 09, 2020 9.870 9.900 9.870 9.900 2,500 +0.05(+0.51%)
Dec 07, 2020 9.850 9.850 9.850 0 +0.06(+0.61%)
Dec 04, 2020 9.750 9.790 9.750 9.790 1,700 +0.04(+0.41%)
Dec 03, 2020 9.750 9.750 9.750 126 +0.00(+0.00%)
Dec 02, 2020 9.800 9.800 9.750 9.750 451 +0.24(+2.52%)
Nov 30, 2020 9.510 9.510 9.510 0 +0.01(+0.11%)
Nov 27, 2020 9.500 9.500 9.500 9.500 100 +0.20(+2.15%)
Nov 24, 2020 9.300 9.300 9.300 0 +0.10(+1.09%)
Nov 23, 2020 9.200 9.200 9.200 9.200 200 +0.14(+1.55%)
Nov 20, 2020 9.150 9.150 9.060 9.060 5,400 -0.07(-0.77%)
Nov 19, 2020 9.150 9.150 9.130 9.130 2,084 -0.07(-0.76%)
Nov 18, 2020 9.150 9.200 9.150 9.200 400 +0.10(+1.10%)
Nov 17, 2020 9.080 9.100 9.080 9.100 300 +0.15(+1.67%)
Nov 16, 2020 9.000 9.000 8.950 8.950 3,030 -0.05(-0.55%)
Nov 13, 2020 8.900 9.000 8.900 9.000 2,200 +0.15(+1.69%)
Nov 12, 2020 8.820 8.850 8.820 8.850 7,787 +0.03(+0.34%)
Nov 11, 2020 8.700 8.850 8.700 8.820 7,918 +0.00(+0.00%)
Nov 10, 2020 8.820 8.820 8.820 8.820 1,000 +0.02(+0.23%)
Nov 09, 2020 8.530 8.800 8.530 8.800 4,910 +0.37(+4.33%)
Nov 06, 2020 8.420 8.435 8.420 8.435 1,600 +0.02(+0.18%)
Nov 05, 2020 8.420 8.420 8.420 8.420 1,048 +0.02(+0.24%)
Nov 04, 2020 8.400 8.400 8.400 8.400 1,900 +0.00(+0.00%)
Nov 03, 2020 8.385 8.400 8.385 8.400 2,335 +0.07(+0.84%)
Nov 02, 2020 8.330 8.330 8.330 8.330 2,025 +0.01(+0.12%)
Oct 30, 2020 8.320 8.320 8.320 8.320 6,400 -0.13(-1.54%)
Oct 28, 2020 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 27, 2020 8.450 8.450 8.450 8.450 150 +0.10(+1.20%)
Oct 26, 2020 8.310 8.350 8.310 8.350 3,214 +0.03(+0.36%)
Oct 23, 2020 8.320 8.325 8.300 8.320 25,400 +0.02(+0.24%)
Oct 22, 2020 8.300 8.300 8.300 8.300 600 +0.03(+0.36%)
Oct 21, 2020 8.330 8.330 8.270 8.270 1,800 -0.03(-0.30%)
Oct 20, 2020 8.260 8.295 8.260 8.295 6,605 +0.04(+0.55%)
Oct 19, 2020 8.250 8.250 8.250 8.250 1,000 -0.03(-0.30%)
Oct 15, 2020 8.275 8.275 8.275 0 +0.03(+0.30%)
Oct 13, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 09, 2020 8.250 8.250 8.250 0 +0.01(+0.12%)
Oct 08, 2020 8.240 8.240 8.240 8.240 143 +0.08(+0.98%)
Oct 07, 2020 8.160 8.160 8.160 8.160 205 +0.01(+0.06%)
Oct 02, 2020 8.155 8.155 8.155 0 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.